Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:58 PM EDT
102.42USD-10.768%(-12.36)63,386,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
118.35USD+3.110%(+3.57)1,077,835
After-hours
Jun 12, 2026 4:59:30 PM EDT
102.84USD+0.410%(+0.42)273,732
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,13069,61515,57451,807


RKLB Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


RKLB Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0RKLB260618C00215000
210.00 C00%0RKLB260618C00210000
205.00 C00%0RKLB260618C00205000
200.00 C00%0RKLB260618C00200000
195.00 C0.12+140.00%991,71806-11RKLB260618C00195000
190.00 C0.15+66.67%1104,48206-11RKLB260618C00190000
185.00 C0.16+60.00%241,64006-11RKLB260618C00185000
180.00 C0.23+91.67%882,44106-11RKLB260618C00180000
175.00 C0.30+114.29%2761,31506-11RKLB260618C00175000
170.00 C0.42+147.06%351,44506-11RKLB260618C00170000
165.00 C0.45+125.00%2864506-11RKLB260618C00165000
160.00 C0.60+122.22%1772,29006-11RKLB260618C00160000
155.00 C0.89+178.13%2611,48306-11RKLB260618C00155000
152.50 C00%0RKLB260618C00152500
150.00 C1.14+159.09%2,5189,85206-11RKLB260618C00150000
149.00 C00%0RKLB260618C00149000
148.00 C00%0RKLB260618C00148000
147.00 C00%0RKLB260618C00147000
146.00 C1.46+151.72%1512706-11RKLB260618C00146000
145.00 C1.57+134.33%2934,27306-11RKLB260618C00145000
144.00 C1.61+61.00%1520206-11RKLB260618C00144000
143.00 C1.85+189.06%4519906-11RKLB260618C00143000
142.00 C1.87+133.75%5537306-11RKLB260618C00142000
141.00 C1.97+107.37%1638106-11RKLB260618C00141000
140.00 C2.09+175.00%1,7492,73406-11RKLB260618C00140000
139.00 C00%0RKLB260618C00139000
138.00 C2.32+157.78%3426506-11RKLB260618C00138000
137.00 C2.43+167.03%5417706-11RKLB260618C00137000
136.00 C2.70+130.77%5326106-11RKLB260618C00136000
135.00 C2.86+164.81%1,5485,14506-11RKLB260618C00135000
134.00 C3.05+150.00%5836606-11RKLB260618C00134000
133.00 C3.12+95.00%4319606-11RKLB260618C00133000
132.00 C3.25+150.00%479406-11RKLB260618C00132000
131.00 C3.50+94.44%3623006-11RKLB260618C00131000
130.00 C3.75+151.68%3,6904,21006-11RKLB260618C00130000
129.00 C4.00+127.27%2921606-11RKLB260618C00129000
128.00 C4.30+95.45%1551,08606-11RKLB260618C00128000
127.00 C4.53+150.28%4930706-11RKLB260618C00127000
126.00 C4.80+134.15%631,22906-11RKLB260618C00126000
125.00 C5.00+123.21%1,0672,93906-11RKLB260618C00125000
124.00 C5.40+134.78%12759506-11RKLB260618C00124000
123.00 C5.52+64.78%13334106-11RKLB260618C00123000
122.00 C6.05+129.17%15644506-11RKLB260618C00122000
121.00 C6.20+125.45%2401,06706-11RKLB260618C00121000
120.00 C6.71+129.79%2,4304,70206-11RKLB260618C00120000
119.00 C7.00+112.12%17233906-11RKLB260618C00119000
118.00 C7.30+109.77%10244406-11RKLB260618C00118000
117.00 C8.05+123.61%29327206-11RKLB260618C00117000
116.00 C8.00+107.79%17627706-11RKLB260618C00116000
115.00 C8.77+108.81%7863,54106-11RKLB260618C00115000
114.00 C9.10+86.09%34136806-11RKLB260618C00114000
113.00 C9.65+91.09%37134306-11RKLB260618C00113000
112.00 C10.21+103.39%25545406-11RKLB260618C00112000
111.00 C10.46+90.18%24520606-11RKLB260618C00111000
110.00 C11.29+91.36%1,8622,46806-11RKLB260618C00110000
109.00 C00%0RKLB260618C00109000
108.00 C00%0RKLB260618C00108000
107.00 C00%0RKLB260618C00107000
106.00 C00%0RKLB260618C00106000
105.00 C13.50+68.75%2771,43206-11RKLB260618C00105000
104.00 C00%0RKLB260618C00104000
103.00 C00%0RKLB260618C00103000
102.00 C00%0RKLB260618C00102000
101.00 C00%0RKLB260618C00101000
100.00 C17.50+66.67%1,1173,59006-11RKLB260618C00100000
99.00 C00%0RKLB260618C00099000
98.00 C00%0RKLB260618C00098000
97.00 C00%0RKLB260618C00097000
96.00 C00%0RKLB260618C00096000
95.00 C21.64+55.46%9892,57706-11RKLB260618C00095000
94.00 C00%0RKLB260618C00094000
93.00 C00%0RKLB260618C00093000
92.00 C00%0RKLB260618C00092000
91.00 C00%0RKLB260618C00091000
90.00 C26.00+48.74%712,04106-11RKLB260618C00090000
89.00 C00%0RKLB260618C00089000
88.00 C00%0RKLB260618C00088000
87.00 C00%0RKLB260618C00087000
86.00 C00%0RKLB260618C00086000
85.00 C28.00+20.07%5280906-11RKLB260618C00085000
84.00 C00%0RKLB260618C00084000
83.00 C00%0RKLB260618C00083000
82.00 C00%0RKLB260618C00082000
81.00 C00%0RKLB260618C00081000
80.00 C34.58+32.49%242,62906-11RKLB260618C00080000
79.00 C00%0RKLB260618C00079000
78.00 C00%0RKLB260618C00078000
77.00 C00%0RKLB260618C00077000
76.00 C00%0RKLB260618C00076000
75.00 C38.33+16.43%71,30606-11RKLB260618C00075000
70.00 C40.24+0.73%11,48606-11RKLB260618C00070000
65.00 C44.80+6.11%203,40306-11RKLB260618C00065000
60.00 C45.28+2.10%11,57906-10RKLB260618C00060000
55.00 C57.18-1.52%118206-11RKLB260618C00055000
50.00 C58.00+3.63%1730006-11RKLB260618C00050000
45.00 C76.87-19.03%33006-04RKLB260618C00045000
40.00 C62.73-7.91%19706-09RKLB260618C00040000
35.00 C79.40-10.81%310106-08RKLB260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RKLB260618P00215000
210.00 P00%0RKLB260618P00210000
205.00 P00%0RKLB260618P00205000
200.00 P00%0RKLB260618P00200000
195.00 P58.00+12.73%13705-29RKLB260618P00195000
190.00 P45.300%1105-28RKLB260618P00190000
185.00 P48.45-6.30%202005-29RKLB260618P00185000
180.00 P73.00+97.67%21706-11RKLB260618P00180000
175.00 P59.45+53.06%30206-03RKLB260618P00175000
170.00 P53.16-2.64%110206-04RKLB260618P00170000
165.00 P24.89-5.36%103505-28RKLB260618P00165000
160.00 P49.76-6.59%16906-11RKLB260618P00160000
155.00 P26.00+34.37%11005-29RKLB260618P00155000
152.50 P00%0RKLB260618P00152500
150.00 P42.85+12.79%217806-10RKLB260618P00150000
149.00 P00%0RKLB260618P00149000
148.00 P00%0RKLB260618P00148000
147.00 P00%0RKLB260618P00147000
146.00 P36.47+9.68%11706-11RKLB260618P00146000
145.00 P37.70-1.87%112606-11RKLB260618P00145000
144.00 P28.00-10.77%125406-04RKLB260618P00144000
143.00 P30.56-3.35%76406-11RKLB260618P00143000
142.00 P32.52-14.42%65806-11RKLB260618P00142000
141.00 P29.75-14.85%25006-11RKLB260618P00141000
140.00 P27.20-18.81%4134706-11RKLB260618P00140000
139.00 P00%0RKLB260618P00139000
138.00 P30.43-7.23%515106-11RKLB260618P00138000
137.00 P30.90-13.81%510306-10RKLB260618P00137000
136.00 P26.85+4.60%164206-11RKLB260618P00136000
135.00 P24.01-22.85%2851806-11RKLB260618P00135000
134.00 P23.62-15.52%37206-11RKLB260618P00134000
133.00 P24.26-13.20%14506-11RKLB260618P00133000
132.00 P23.37+9.77%1013706-11RKLB260618P00132000
131.00 P23.85-6.47%111806-11RKLB260618P00131000
130.00 P19.00-28.30%591,09606-11RKLB260618P00130000
129.00 P19.92-16.76%317006-11RKLB260618P00129000
128.00 P22.71+1.52%2614106-10RKLB260618P00128000
127.00 P17.32-16.93%115006-11RKLB260618P00127000
126.00 P19.02-5.14%1225006-11RKLB260618P00126000
125.00 P15.67-28.97%7364406-11RKLB260618P00125000
124.00 P14.95-23.84%1128606-11RKLB260618P00124000
123.00 P14.15-21.87%6213706-11RKLB260618P00123000
122.00 P14.35-12.77%811906-11RKLB260618P00122000
121.00 P13.30-28.46%147306-11RKLB260618P00121000
120.00 P12.30-29.67%2422,23306-11RKLB260618P00120000
119.00 P12.20-25.61%114406-11RKLB260618P00119000
118.00 P11.17-28.58%2963606-11RKLB260618P00118000
117.00 P10.75-32.90%4818206-11RKLB260618P00117000
116.00 P10.47-29.64%7231406-11RKLB260618P00116000
115.00 P9.28-33.81%2541,35806-11RKLB260618P00115000
114.00 P8.38-38.61%5013306-11RKLB260618P00114000
113.00 P7.94-35.18%5329406-11RKLB260618P00113000
112.00 P7.76-35.87%11941606-11RKLB260618P00112000
111.00 P7.30-35.80%7020006-11RKLB260618P00111000
110.00 P6.32-41.97%2972,48906-11RKLB260618P00110000
109.00 P00%0RKLB260618P00109000
108.00 P00%0RKLB260618P00108000
107.00 P00%0RKLB260618P00107000
106.00 P00%0RKLB260618P00106000
105.00 P4.42-41.84%4771,83606-11RKLB260618P00105000
104.00 P00%0RKLB260618P00104000
103.00 P00%0RKLB260618P00103000
102.00 P00%0RKLB260618P00102000
101.00 P00%0RKLB260618P00101000
100.00 P2.85-46.63%1,3295,20106-11RKLB260618P00100000
99.00 P00%0RKLB260618P00099000
98.00 P00%0RKLB260618P00098000
97.00 P00%0RKLB260618P00097000
96.00 P00%0RKLB260618P00096000
95.00 P1.78-48.41%972,22206-11RKLB260618P00095000
94.00 P00%0RKLB260618P00094000
93.00 P00%0RKLB260618P00093000
92.00 P00%0RKLB260618P00092000
91.00 P00%0RKLB260618P00091000
90.00 P1.08-50.46%7247,62406-11RKLB260618P00090000
89.00 P00%0RKLB260618P00089000
88.00 P00%0RKLB260618P00088000
87.00 P00%0RKLB260618P00087000
86.00 P00%0RKLB260618P00086000
85.00 P0.67-48.46%1051,26906-11RKLB260618P00085000
84.00 P00%0RKLB260618P00084000
83.00 P00%0RKLB260618P00083000
82.00 P00%0RKLB260618P00082000
81.00 P00%0RKLB260618P00081000
80.00 P0.37-43.08%6742,96106-11RKLB260618P00080000
79.00 P00%0RKLB260618P00079000
78.00 P00%0RKLB260618P00078000
77.00 P00%0RKLB260618P00077000
76.00 P00%0RKLB260618P00076000
75.00 P0.21-40.00%874,40406-11RKLB260618P00075000
70.00 P0.12-40.00%325,45806-11RKLB260618P00070000
65.00 P0.12+20.00%1295,69406-11RKLB260618P00065000
60.00 P0.03-62.50%106,24606-11RKLB260618P00060000
55.00 P0.030.00%32,04306-11RKLB260618P00055000
50.00 P0.07+250.00%194,25206-11RKLB260618P00050000
45.00 P0.020.00%121,64106-11RKLB260618P00045000
40.00 P0.01-50.00%171,11906-11RKLB260618P00040000
35.00 P0.010.00%501,67306-11RKLB260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC