Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:58 PM EDT
102.42USD-10.768%(-12.36)63,386,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
118.35USD+3.110%(+3.57)1,077,835
After-hours
Jun 12, 2026 4:59:30 PM EDT
102.84USD+0.410%(+0.42)273,732
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26915,1616,6435,285


RKLB Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 26, 2026 Exp. - Max Pain @ $117.00

Puts
Calls


RKLB Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0RKLB260626C00215000
210.00 C00%0RKLB260626C00210000
205.00 C00%0RKLB260626C00205000
200.00 C00%0RKLB260626C00200000
195.00 C0.21-16.00%1164906-11RKLB260626C00195000
190.00 C0.33+17.86%229906-11RKLB260626C00190000
185.00 C0.38-41.54%128006-11RKLB260626C00185000
180.00 C0.47+27.03%2429006-11RKLB260626C00180000
177.50 C00%0RKLB260626C00177500
175.00 C0.67+67.50%2218506-11RKLB260626C00175000
172.50 C00%0RKLB260626C00172500
170.00 C0.96+92.00%1616106-11RKLB260626C00170000
167.50 C00%0RKLB260626C00167500
165.00 C1.19+98.33%312806-11RKLB260626C00165000
162.50 C00%0RKLB260626C00162500
160.00 C1.32+94.12%11047406-11RKLB260626C00160000
157.50 C00%0RKLB260626C00157500
155.00 C1.85+180.30%1226806-11RKLB260626C00155000
152.50 C00%0RKLB260626C00152500
150.00 C2.34+122.86%4391,79306-11RKLB260626C00150000
149.00 C00%0RKLB260626C00149000
148.00 C00%0RKLB260626C00148000
147.00 C00%0RKLB260626C00147000
146.00 C1.34-54.42%14306-09RKLB260626C00146000
145.00 C2.80+100.00%3652206-11RKLB260626C00145000
144.00 C2.71+65.24%426106-11RKLB260626C00144000
143.00 C2.92+90.85%1413406-11RKLB260626C00143000
142.00 C2.79+50.81%1523906-11RKLB260626C00142000
141.00 C3.20-1.54%316906-11RKLB260626C00141000
140.00 C3.72+112.57%10247406-11RKLB260626C00140000
139.00 C3.15+57.50%166106-11RKLB260626C00139000
138.00 C3.46+47.23%913706-11RKLB260626C00138000
137.00 C4.05+35.00%28906-11RKLB260626C00137000
136.00 C4.50+100.00%245706-11RKLB260626C00136000
135.00 C4.55+106.82%4093006-11RKLB260626C00135000
134.00 C4.53+35.22%14506-11RKLB260626C00134000
133.00 C5.00+83.82%78606-11RKLB260626C00133000
132.00 C4.92+111.16%36906-11RKLB260626C00132000
131.00 C5.45+36.25%114906-11RKLB260626C00131000
130.00 C5.90+107.75%22494406-11RKLB260626C00130000
129.00 C5.50+77.42%27506-11RKLB260626C00129000
128.00 C6.29+47.31%1029806-11RKLB260626C00128000
127.00 C5.87+68.68%220506-11RKLB260626C00127000
126.00 C6.62+53.95%2117406-11RKLB260626C00126000
125.00 C7.30+94.67%2071,27806-11RKLB260626C00125000
124.00 C7.47+61.34%86906-11RKLB260626C00124000
123.00 C7.83+36.17%1632706-11RKLB260626C00123000
122.00 C6.37+1.59%614106-11RKLB260626C00122000
121.00 C7.75+58.16%42406-11RKLB260626C00121000
120.00 C8.97+99.33%51781806-11RKLB260626C00120000
119.00 C9.19+55.76%1125206-11RKLB260626C00119000
118.00 C9.50+63.79%4726506-11RKLB260626C00118000
117.00 C10.09+80.50%99006-11RKLB260626C00117000
116.00 C10.75+69.29%16910506-11RKLB260626C00116000
115.00 C11.35+86.37%28381206-11RKLB260626C00115000
114.00 C11.75+51.61%1313706-11RKLB260626C00114000
113.00 C11.95+44.32%7513206-11RKLB260626C00113000
112.00 C12.36+71.67%12521006-11RKLB260626C00112000
111.00 C12.65+42.94%10110906-11RKLB260626C00111000
110.00 C13.55+71.52%18118606-11RKLB260626C00110000
109.00 C12.57+28.27%3731306-11RKLB260626C00109000
108.00 C14.49+46.36%544406-11RKLB260626C00108000
107.00 C12.54+37.35%257306-11RKLB260626C00107000
106.00 C15.50+65.42%316506-11RKLB260626C00106000
105.00 C16.25+64.64%599906-11RKLB260626C00105000
104.00 C13.70+26.27%211606-11RKLB260626C00104000
103.00 C14.47+49.95%3806-11RKLB260626C00103000
102.00 C15.95+59.50%3506-11RKLB260626C00102000
101.00 C11.93-37.54%42406-10RKLB260626C00101000
100.00 C17.78+40.22%18806-11RKLB260626C00100000
99.00 C15.00-21.22%1506-11RKLB260626C00099000
98.00 C31.28-25.77%36306-01RKLB260626C00098000
97.00 C18.44+24.18%21206-11RKLB260626C00097000
96.00 C16.20-23.08%14406-10RKLB260626C00096000
95.00 C18.50-19.50%211006-10RKLB260626C00095000
94.00 C22.23+22.68%2706-11RKLB260626C00094000
93.00 C17.49-6.47%104206-10RKLB260626C00093000
92.00 C18.31-28.31%42406-09RKLB260626C00092000
91.00 C20.59-4.54%82206-09RKLB260626C00091000
90.00 C25.30+14.64%1210406-11RKLB260626C00090000
89.00 C25.14-36.53%40406-05RKLB260626C00089000
88.00 C26.93+17.34%101306-11RKLB260626C00088000
87.00 C29.70+11.07%73306-11RKLB260626C00087000
86.00 C27.52-33.17%203706-05RKLB260626C00086000
85.00 C24.50-14.69%215806-10RKLB260626C00085000
84.00 C21.20-39.43%1506-09RKLB260626C00084000
83.00 C30.77-29.89%4806-11RKLB260626C00083000
82.00 C31.58-29.63%24506-11RKLB260626C00082000
81.00 C32.35-3.72%4213006-11RKLB260626C00081000
80.00 C33.31+11.40%283006-11RKLB260626C00080000
79.00 C32.75-42.43%20706-11RKLB260626C00079000
78.00 C35.65+0.99%241906-11RKLB260626C00078000
77.00 C34.67+11.41%8306-11RKLB260626C00077000
76.00 C31.40-13.97%6606-10RKLB260626C00076000
75.00 C34.75+11.59%12706-11RKLB260626C00075000
74.00 C32.04-27.76%2206-10RKLB260626C00074000
73.00 C40.990%909006-05RKLB260626C00073000
72.00 C36.52+7.73%18506-11RKLB260626C00072000
71.00 C37.50+7.48%1106-11RKLB260626C00071000
70.00 C40.33-29.31%111806-05RKLB260626C00070000
69.00 C78.04+15.75%1605-27RKLB260626C00069000
68.00 C39.93-20.38%23006-09RKLB260626C00068000
65.00 C51.90+1.76%11006-04RKLB260626C00065000
60.00 C51.00+12.31%124806-11RKLB260626C00060000
55.00 C85.080%1105-29RKLB260626C00055000
50.00 C74.960%1105-15RKLB260626C00050000
45.00 C74.00-22.55%1206-04RKLB260626C00045000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RKLB260626P00215000
210.00 P00%0RKLB260626P00210000
205.00 P00%0RKLB260626P00205000
200.00 P00%0RKLB260626P00200000
195.00 P00%0RKLB260626P00195000
190.00 P00%0RKLB260626P00190000
185.00 P00%0RKLB260626P00185000
180.00 P00%0RKLB260626P00180000
177.50 P00%0RKLB260626P00177500
175.00 P39.05+9.08%71905-29RKLB260626P00175000
172.50 P00%0RKLB260626P00172500
170.00 P00%0RKLB260626P00170000
167.50 P00%0RKLB260626P00167500
165.00 P43.80+19.84%53006-01RKLB260626P00165000
162.50 P00%0RKLB260626P00162500
160.00 P45.64+16.76%807006-03RKLB260626P00160000
157.50 P00%0RKLB260626P00157500
155.00 P20.03-4.62%262005-28RKLB260626P00155000
152.50 P00%0RKLB260626P00152500
150.00 P49.40+26.05%314406-09RKLB260626P00150000
149.00 P00%0RKLB260626P00149000
148.00 P00%0RKLB260626P00148000
147.00 P00%0RKLB260626P00147000
146.00 P35.84+28.09%253006-05RKLB260626P00146000
145.00 P33.65-9.79%315206-08RKLB260626P00145000
144.00 P32.75+4.63%21606-08RKLB260626P00144000
143.00 P34.32+92.27%2606-11RKLB260626P00143000
142.00 P33.41+104.97%25106-11RKLB260626P00142000
141.00 P29.90+11.32%1806-08RKLB260626P00141000
140.00 P34.05-1.10%113106-11RKLB260626P00140000
139.00 P33.62+6.73%24606-10RKLB260626P00139000
138.00 P32.71+18.64%24006-10RKLB260626P00138000
137.00 P31.80+15.05%63206-09RKLB260626P00137000
136.00 P25.60-17.55%157606-11RKLB260626P00136000
135.00 P25.85-15.38%3011506-11RKLB260626P00135000
134.00 P23.97+5.18%1906-08RKLB260626P00134000
133.00 P27.05+17.71%22106-11RKLB260626P00133000
132.00 P26.70-5.35%113806-10RKLB260626P00132000
131.00 P24.41-21.64%24306-11RKLB260626P00131000
130.00 P21.95-18.46%3126406-11RKLB260626P00130000
129.00 P20.00-2.87%12706-04RKLB260626P00129000
128.00 P24.38-12.14%24006-10RKLB260626P00128000
127.00 P21.35-6.07%210906-11RKLB260626P00127000
126.00 P20.78-8.86%214706-11RKLB260626P00126000
125.00 P20.28-13.04%1337406-11RKLB260626P00125000
124.00 P19.04-5.98%19106-11RKLB260626P00124000
123.00 P18.20-9.68%32706-11RKLB260626P00123000
122.00 P18.72+14.85%314806-09RKLB260626P00122000
121.00 P19.37-14.18%210806-10RKLB260626P00121000
120.00 P14.99-15.98%5877406-11RKLB260626P00120000
119.00 P15.66-11.38%210106-11RKLB260626P00119000
118.00 P15.99-3.91%18406-11RKLB260626P00118000
117.00 P12.69-18.02%610206-11RKLB260626P00117000
116.00 P13.00-20.97%39506-11RKLB260626P00116000
115.00 P11.28-29.50%9249006-11RKLB260626P00115000
114.00 P10.92-22.55%108506-11RKLB260626P00114000
113.00 P10.35-27.97%225106-11RKLB260626P00113000
112.00 P9.95-27.64%4414906-11RKLB260626P00112000
111.00 P9.50-31.51%3276006-11RKLB260626P00111000
110.00 P8.68-32.66%4958706-11RKLB260626P00110000
109.00 P9.14-23.83%2710106-11RKLB260626P00109000
108.00 P8.70-20.18%3210206-11RKLB260626P00108000
107.00 P7.70-31.56%117406-11RKLB260626P00107000
106.00 P7.71-18.41%83906-11RKLB260626P00106000
105.00 P6.55-34.37%16132106-11RKLB260626P00105000
104.00 P7.39-16.02%1476806-11RKLB260626P00104000
103.00 P6.00-20.00%6712806-11RKLB260626P00103000
102.00 P5.45-29.59%227506-11RKLB260626P00102000
101.00 P5.50-21.99%147206-11RKLB260626P00101000
100.00 P4.80-36.00%33899106-11RKLB260626P00100000
99.00 P5.42-18.50%68206-11RKLB260626P00099000
98.00 P4.50-30.12%36906-11RKLB260626P00098000
97.00 P4.60-15.60%413106-11RKLB260626P00097000
96.00 P3.90-26.42%58706-11RKLB260626P00096000
95.00 P3.40-35.24%31764006-11RKLB260626P00095000
94.00 P3.95-21.00%16106-11RKLB260626P00094000
93.00 P2.89-50.68%32306-11RKLB260626P00093000
92.00 P3.03-22.31%13606-11RKLB260626P00092000
91.00 P3.32+0.91%37006-11RKLB260626P00091000
90.00 P2.24-37.08%15567906-11RKLB260626P00090000
89.00 P2.73-2.15%117706-11RKLB260626P00089000
88.00 P2.50-30.94%24206-11RKLB260626P00088000
87.00 P1.92-33.56%54806-11RKLB260626P00087000
86.00 P2.74-7.43%11614906-10RKLB260626P00086000
85.00 P1.60-32.49%1021606-11RKLB260626P00085000
84.00 P2.13+42.00%41806-10RKLB260626P00084000
83.00 P1.87+88.89%56206-09RKLB260626P00083000
82.00 P1.59-9.14%4315706-11RKLB260626P00082000
81.00 P1.58+8.97%42706-11RKLB260626P00081000
80.00 P0.98-34.23%3964906-11RKLB260626P00080000
79.00 P1.20+0.84%176706-11RKLB260626P00079000
78.00 P1.52+29.91%34706-11RKLB260626P00078000
77.00 P1.32+17.86%54106-11RKLB260626P00077000
76.00 P0.71-29.70%93206-11RKLB260626P00076000
75.00 P0.62-21.52%10818806-11RKLB260626P00075000
74.00 P0.71-11.25%241706-11RKLB260626P00074000
73.00 P0.63-4.55%242906-11RKLB260626P00073000
72.00 P0.49+16.67%184206-11RKLB260626P00072000
71.00 P0.41-33.87%34206-11RKLB260626P00071000
70.00 P0.01-98.33%27806-11RKLB260626P00070000
69.00 P0.29+16.00%11906-09RKLB260626P00069000
68.00 P0.35-5.41%11306-11RKLB260626P00068000
65.00 P0.30-6.25%11006-11RKLB260626P00065000
60.00 P0.10-33.33%235006-11RKLB260626P00060000
55.00 P0.060.00%91906-11RKLB260626P00055000
50.00 P0.060%8805-26RKLB260626P00050000
45.00 P0.040.00%102206-09RKLB260626P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC