Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:58 PM EDT
102.42USD-10.768%(-12.36)63,386,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
118.35USD+3.110%(+3.57)1,077,835
After-hours
Jun 12, 2026 4:59:30 PM EDT
102.84USD+0.410%(+0.42)273,732
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,21958,78821,99526,788


RKLB Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jun 12, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


RKLB Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0RKLB260612C00215000
210.00 C00%0RKLB260612C00210000
205.00 C00%0RKLB260612C00205000
200.00 C00%0RKLB260612C00200000
197.50 C00%0RKLB260612C00197500
195.00 C0.02+100.00%962206-11RKLB260612C00195000
192.50 C00%0RKLB260612C00192500
190.00 C0.01-50.00%2240406-11RKLB260612C00190000
187.50 C00%0RKLB260612C00187500
185.00 C0.02-60.00%3740706-11RKLB260612C00185000
182.50 C00%0RKLB260612C00182500
180.00 C0.04-20.00%2784606-11RKLB260612C00180000
177.50 C00%0RKLB260612C00177500
175.00 C0.010.00%20047906-11RKLB260612C00175000
172.50 C00%0RKLB260612C00172500
170.00 C0.01-75.00%1231,53706-11RKLB260612C00170000
167.50 C00%0RKLB260612C00167500
165.00 C0.030.00%9859306-11RKLB260612C00165000
162.50 C00%0RKLB260612C00162500
160.00 C0.06+50.00%2541,13206-11RKLB260612C00160000
157.50 C00%0RKLB260612C00157500
155.00 C0.08+100.00%3441,20006-11RKLB260612C00155000
152.50 C00%0RKLB260612C00152500
150.00 C0.16+100.00%1,6393,84406-11RKLB260612C00150000
149.00 C00%0RKLB260612C00149000
148.00 C00%0RKLB260612C00148000
147.00 C00%0RKLB260612C00147000
146.00 C0.15-16.67%1843006-11RKLB260612C00146000
145.00 C0.20+122.22%3082,64106-11RKLB260612C00145000
144.00 C0.24+140.00%4610806-11RKLB260612C00144000
143.00 C0.17+70.00%4032806-11RKLB260612C00143000
142.00 C0.31+29.17%1916806-11RKLB260612C00142000
141.00 C0.34+209.09%11659606-11RKLB260612C00141000
140.00 C0.40+263.64%2,9213,56606-11RKLB260612C00140000
139.00 C0.33+135.71%6922506-11RKLB260612C00139000
138.00 C0.42+250.00%2921306-11RKLB260612C00138000
137.00 C0.60+252.94%3830406-11RKLB260612C00137000
136.00 C0.46+155.56%2041,05406-11RKLB260612C00136000
135.00 C0.56+211.11%2,0743,35506-11RKLB260612C00135000
134.00 C0.68+223.81%35462706-11RKLB260612C00134000
133.00 C0.78+254.55%15380206-11RKLB260612C00133000
132.00 C0.80+263.64%7630106-11RKLB260612C00132000
131.00 C0.95+352.38%11136606-11RKLB260612C00131000
130.00 C1.07+268.97%5,4806,28206-11RKLB260612C00130000
129.00 C1.13+276.67%18746406-11RKLB260612C00129000
128.00 C1.35+335.48%18387506-11RKLB260612C00128000
127.00 C1.54+294.87%39053506-11RKLB260612C00127000
126.00 C1.76+309.30%24372006-11RKLB260612C00126000
125.00 C1.87+297.87%2,9023,84806-11RKLB260612C00125000
124.00 C2.07+245.00%33742806-11RKLB260612C00124000
123.00 C2.30+342.31%38054506-11RKLB260612C00123000
122.00 C2.51+286.15%5081,04206-11RKLB260612C00122000
121.00 C2.73+273.97%34566306-11RKLB260612C00121000
120.00 C3.10+282.72%9,4636,46806-11RKLB260612C00120000
119.00 C3.35+260.22%50840706-11RKLB260612C00119000
118.00 C3.70+255.77%79274506-11RKLB260612C00118000
117.00 C4.00+241.88%59296006-11RKLB260612C00117000
116.00 C4.45+229.63%99272806-11RKLB260612C00116000
115.00 C4.93+224.34%5,5532,44706-11RKLB260612C00115000
114.00 C5.35+211.05%1,32754606-11RKLB260612C00114000
113.00 C5.86+197.46%1,56666806-11RKLB260612C00113000
112.00 C6.50+176.60%1,06853706-11RKLB260612C00112000
111.00 C6.94+182.11%98958506-11RKLB260612C00111000
110.00 C7.35+168.25%3,0771,44306-11RKLB260612C00110000
109.00 C8.43+171.94%51238906-11RKLB260612C00109000
108.00 C9.55+176.81%44421306-11RKLB260612C00108000
107.00 C9.60+149.35%19917806-11RKLB260612C00107000
106.00 C10.37+144.00%7324206-11RKLB260612C00106000
105.00 C11.14+137.02%25433306-11RKLB260612C00105000
104.00 C11.23+116.80%323606-11RKLB260612C00104000
103.00 C11.11+87.04%3731306-11RKLB260612C00103000
102.00 C12.90+109.76%30649006-11RKLB260612C00102000
101.00 C14.28+43.52%475806-11RKLB260612C00101000
100.00 C15.49+102.48%10279206-11RKLB260612C00100000
99.00 C11.87+10.93%11906-11RKLB260612C00099000
98.00 C13.37+14.76%81306-11RKLB260612C00098000
97.00 C14.27+24.09%72006-11RKLB260612C00097000
96.00 C12.54+22.34%48606-10RKLB260612C00096000
95.00 C16.26+33.83%1815606-11RKLB260612C00095000
94.00 C17.01+21.07%517706-11RKLB260612C00094000
93.00 C18.33+23.02%62006-11RKLB260612C00093000
92.00 C18.87-11.66%27006-11RKLB260612C00092000
91.00 C21.83+30.88%42706-11RKLB260612C00091000
90.00 C22.90+30.71%910906-11RKLB260612C00090000
89.00 C21.77+12.86%54006-11RKLB260612C00089000
88.00 C20.67+11.25%23606-11RKLB260612C00088000
87.00 C25.75+11.81%1012306-11RKLB260612C00087000
86.00 C24.11+17.61%12606-11RKLB260612C00086000
85.00 C28.08+24.86%211306-11RKLB260612C00085000
84.00 C28.98+23.90%15806-11RKLB260612C00084000
83.00 C31.47+19.89%126706-08RKLB260612C00083000
82.00 C29.00-10.44%120206-09RKLB260612C00082000
81.00 C27.40+4.22%25106-11RKLB260612C00081000
80.00 C30.74+20.64%35706-11RKLB260612C00080000
79.00 C31.80+20.55%22606-11RKLB260612C00079000
78.00 C34.70+16.48%1806-11RKLB260612C00078000
77.00 C36.79+19.88%28906-11RKLB260612C00077000
76.00 C31.27-0.51%31406-10RKLB260612C00076000
75.00 C35.28+9.67%13306-11RKLB260612C00075000
74.00 C33.11-17.20%32306-10RKLB260612C00074000
73.00 C40.07+16.31%31306-11RKLB260612C00073000
72.00 C42.19+19.28%42906-11RKLB260612C00072000
71.00 C41.52+29.51%9706-11RKLB260612C00071000
70.00 C44.16+37.70%113606-11RKLB260612C00070000
69.00 C45.09+15.23%5906-11RKLB260612C00069000
68.00 C38.97-14.67%2406-10RKLB260612C00068000
67.00 C46.07+15.55%23706-11RKLB260612C00067000
66.00 C43.97+11.68%31406-11RKLB260612C00066000
65.00 C45.68+13.43%32006-11RKLB260612C00065000
64.00 C46.61+8.65%12006-11RKLB260612C00064000
60.00 C19.15-1.19%151805-05RKLB260612C00060000
55.00 C62.480%5505-11RKLB260612C00055000
50.00 C30.800%1105-07RKLB260612C00050000
45.00 C65.00-3.06%1306-09RKLB260612C00045000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RKLB260612P00215000
210.00 P00%0RKLB260612P00210000
205.00 P00%0RKLB260612P00205000
200.00 P00%0RKLB260612P00200000
197.50 P00%0RKLB260612P00197500
195.00 P58.30+16.09%1205-29RKLB260612P00195000
192.50 P00%0RKLB260612P00192500
190.00 P00%0RKLB260612P00190000
187.50 P00%0RKLB260612P00187500
185.00 P57.95-6.46%406005-14RKLB260612P00185000
182.50 P00%0RKLB260612P00182500
180.00 P00%0RKLB260612P00180000
177.50 P00%0RKLB260612P00177500
175.00 P34.00+9.68%1105-28RKLB260612P00175000
172.50 P00%0RKLB260612P00172500
170.00 P55.26+101.97%1106-03RKLB260612P00170000
167.50 P00%0RKLB260612P00167500
165.00 P49.90+20.24%261906-03RKLB260612P00165000
162.50 P00%0RKLB260612P00162500
160.00 P49.53+8.98%1106-11RKLB260612P00160000
157.50 P00%0RKLB260612P00157500
155.00 P40.80+2.54%3806-08RKLB260612P00155000
152.50 P00%0RKLB260612P00152500
150.00 P43.27+15.02%3906-10RKLB260612P00150000
149.00 P00%0RKLB260612P00149000
148.00 P00%0RKLB260612P00148000
147.00 P00%0RKLB260612P00147000
146.00 P34.20+7.68%81806-11RKLB260612P00146000
145.00 P35.25-12.01%336606-11RKLB260612P00145000
144.00 P34.27-12.49%41506-11RKLB260612P00144000
143.00 P28.42-30.68%84306-11RKLB260612P00143000
142.00 P31.56-8.94%62306-11RKLB260612P00142000
141.00 P28.55-20.91%32106-11RKLB260612P00141000
140.00 P26.50-24.72%8161,89206-11RKLB260612P00140000
139.00 P26.74-16.90%55906-11RKLB260612P00139000
138.00 P25.05-12.60%77506-11RKLB260612P00138000
137.00 P24.29-19.70%19506-11RKLB260612P00137000
136.00 P25.43-10.77%163906-11RKLB260612P00136000
135.00 P21.00-30.46%2320206-11RKLB260612P00135000
134.00 P23.37-20.24%1311206-11RKLB260612P00134000
133.00 P22.50-14.87%14106-11RKLB260612P00133000
132.00 P20.05-15.69%226106-11RKLB260612P00132000
131.00 P20.00-16.67%14006-11RKLB260612P00131000
130.00 P17.14-32.07%3556506-11RKLB260612P00130000
129.00 P17.65-27.46%913406-11RKLB260612P00129000
128.00 P16.61-19.64%116206-11RKLB260612P00128000
127.00 P17.50-13.49%510406-11RKLB260612P00127000
126.00 P13.42-25.65%188806-11RKLB260612P00126000
125.00 P11.82-42.87%14340006-11RKLB260612P00125000
124.00 P12.00-30.72%117906-11RKLB260612P00124000
123.00 P11.23-35.24%4310206-11RKLB260612P00123000
122.00 P10.15-37.54%126206-11RKLB260612P00122000
121.00 P10.45-29.39%1912706-11RKLB260612P00121000
120.00 P8.75-44.41%1371,29706-11RKLB260612P00120000
119.00 P7.77-49.45%3716106-11RKLB260612P00119000
118.00 P7.24-38.90%3837206-11RKLB260612P00118000
117.00 P6.84-37.07%3325906-11RKLB260612P00117000
116.00 P5.65-40.84%8320606-11RKLB260612P00116000
115.00 P5.15-55.41%4161,12706-11RKLB260612P00115000
114.00 P4.99-45.10%59835806-11RKLB260612P00114000
113.00 P4.50-53.27%10127306-11RKLB260612P00113000
112.00 P3.85-57.36%11035306-11RKLB260612P00112000
111.00 P3.35-57.91%7642406-11RKLB260612P00111000
110.00 P2.82-62.75%2,8744,04106-11RKLB260612P00110000
109.00 P2.44-64.94%3031,80306-11RKLB260612P00109000
108.00 P2.16-65.55%19665306-11RKLB260612P00108000
107.00 P1.90-68.60%1,40292906-11RKLB260612P00107000
106.00 P1.65-69.16%51831606-11RKLB260612P00106000
105.00 P1.43-69.31%1,7633,46606-11RKLB260612P00105000
104.00 P1.19-70.25%22938406-11RKLB260612P00104000
103.00 P1.09-70.38%40964706-11RKLB260612P00103000
102.00 P0.86-71.33%37462806-11RKLB260612P00102000
101.00 P0.76-72.86%19523706-11RKLB260612P00101000
100.00 P0.63-73.75%1,8353,41006-11RKLB260612P00100000
99.00 P0.53-74.64%1451,11106-11RKLB260612P00099000
98.00 P0.45-76.19%13035806-11RKLB260612P00098000
97.00 P0.40-75.31%10938506-11RKLB260612P00097000
96.00 P0.37-70.63%9237106-11RKLB260612P00096000
95.00 P0.30-73.68%1,2392,14706-11RKLB260612P00095000
94.00 P0.23-76.53%2364406-11RKLB260612P00094000
93.00 P0.17-79.52%8641006-11RKLB260612P00093000
92.00 P0.25-63.77%10927206-11RKLB260612P00092000
91.00 P0.14-75.86%3318406-11RKLB260612P00091000
90.00 P0.11-75.56%2911,65606-11RKLB260612P00090000
89.00 P0.08-80.95%12066706-11RKLB260612P00089000
88.00 P0.09-68.97%9322206-11RKLB260612P00088000
87.00 P0.09-70.00%10621806-11RKLB260612P00087000
86.00 P0.05-75.00%2310706-11RKLB260612P00086000
85.00 P0.04-80.00%13667306-11RKLB260612P00085000
84.00 P0.02-88.24%4521006-11RKLB260612P00084000
83.00 P0.04-63.64%4014006-11RKLB260612P00083000
82.00 P0.04-76.47%3253006-11RKLB260612P00082000
81.00 P0.04-60.00%2031106-11RKLB260612P00081000
80.00 P0.04-55.56%7367506-11RKLB260612P00080000
79.00 P0.08-38.46%469606-11RKLB260612P00079000
78.00 P0.08-69.23%625706-11RKLB260612P00078000
77.00 P0.04-84.00%44206-11RKLB260612P00077000
76.00 P0.02-87.50%461,04506-11RKLB260612P00076000
75.00 P0.03-50.00%10930206-11RKLB260612P00075000
74.00 P0.03-25.00%406606-11RKLB260612P00074000
73.00 P0.02-33.33%215706-11RKLB260612P00073000
72.00 P0.030.00%566906-11RKLB260612P00072000
71.00 P0.04-66.67%705506-11RKLB260612P00071000
70.00 P0.01-50.00%2813606-11RKLB260612P00070000
69.00 P0.01-75.00%14510006-11RKLB260612P00069000
68.00 P0.010.00%185706-10RKLB260612P00068000
67.00 P0.02-81.82%794906-11RKLB260612P00067000
66.00 P0.010.00%909406-11RKLB260612P00066000
65.00 P0.01-75.00%87,89406-11RKLB260612P00065000
64.00 P0.02-81.82%2439506-11RKLB260612P00064000
60.00 P0.03+50.00%531306-11RKLB260612P00060000
55.00 P0.02-66.67%27706-10RKLB260612P00055000
50.00 P0.01-87.50%5311006-11RKLB260612P00050000
45.00 P0.01-80.00%5806-08RKLB260612P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC