Dark

QCOM
Qualcomm Inc
stock NASDAQ

Market Open

Jul 28, 2026 3:25:48 PM EDT

163.87USD-3.629%(-6.17)10,904,773

162.50Bid 164.15Ask 1.65Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

168.95USD+1.186%(+1.98)0

After-hours

Jul 27, 2026 4:53:30 PM EDT

170.30USD+0.159%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,669	501	1,044

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0.46	-43.21%	2	9	07-24	QCOM260828C00275000
270 C	0.48	-42.17%	1	3	07-27	QCOM260828C00270000
265 C	0	0%	0			QCOM260828C00265000
260 C	0.46	-65.15%	5	11	07-27	QCOM260828C00260000
255 C	0	0%	0			QCOM260828C00255000
250 C	0.75	-25.00%	2	49	07-27	QCOM260828C00250000
245 C	0.81	-10.00%	7	3	07-27	QCOM260828C00245000
240 C	0.87	-11.22%	2	14	07-27	QCOM260828C00240000
235 C	1.11	-21.28%	50	57	07-27	QCOM260828C00235000
230 C	1.32	-7.69%	5	59	07-27	QCOM260828C00230000
225 C	1.50	-27.18%	49	70	07-27	QCOM260828C00225000
220 C	2.00	-18.37%	7	60	07-27	QCOM260828C00220000
215 C	2.51	+5.02%	18	40	07-27	QCOM260828C00215000
210 C	2.80	-5.41%	2	86	07-27	QCOM260828C00210000
205 C	3.70	-0.54%	10	20	07-27	QCOM260828C00205000
200 C	4.40	-0.68%	45	300	07-27	QCOM260828C00200000
195 C	5.15	-11.82%	9	25	07-27	QCOM260828C00195000
190 C	6.78	+11.70%	35	154	07-27	QCOM260828C00190000
185 C	7.48	-9.11%	7	24	07-27	QCOM260828C00185000
180 C	9.50	+5.56%	13	156	07-27	QCOM260828C00180000
175 C	11.63	+1.75%	29	204	07-27	QCOM260828C00175000
170 C	13.78	+8.50%	5	189	07-27	QCOM260828C00170000
165 C	15.51	+2.31%	106	136	07-27	QCOM260828C00165000
160 C	17.61	-12.13%	2	7	07-24	QCOM260828C00160000
155 C	20.59	0%	6	6	07-24	QCOM260828C00155000
150 C	32.37	+5.61%	5	8	07-22	QCOM260828C00150000
145 C	33.35	-6.32%	2	3	07-21	QCOM260828C00145000
140 C	0	0%	0			QCOM260828C00140000
135 C	52.90	0%	2	1	07-13	QCOM260828C00135000
130 C	0	0%	0			QCOM260828C00130000
125 C	0	0%	0			QCOM260828C00125000
120 C	0	0%	0			QCOM260828C00120000
115 C	55.51	-16.46%	1	1	07-17	QCOM260828C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			QCOM260828P00275000
270 P	0	0%	0			QCOM260828P00270000
265 P	0	0%	0			QCOM260828P00265000
260 P	0	0%	0			QCOM260828P00260000
255 P	0	0%	0			QCOM260828P00255000
250 P	79.30	0%	1	1	07-16	QCOM260828P00250000
245 P	0	0%	0			QCOM260828P00245000
240 P	0	0%	0			QCOM260828P00240000
235 P	69.80	+33.77%	1	1	07-17	QCOM260828P00235000
230 P	59.67	+26.90%	2	3	07-21	QCOM260828P00230000
225 P	0	0%	0			QCOM260828P00225000
220 P	52.28	+0.77%	2	12	07-17	QCOM260828P00220000
215 P	48.71	+7.81%	1	14	07-27	QCOM260828P00215000
210 P	43.55	+1.47%	5	12	07-23	QCOM260828P00210000
205 P	37.67	+2.62%	1	16	07-27	QCOM260828P00205000
200 P	34.85	-3.57%	6	26	07-27	QCOM260828P00200000
195 P	32.82	+4.96%	4	26	07-24	QCOM260828P00195000
190 P	26.80	-1.90%	4	11	07-27	QCOM260828P00190000
185 P	24.30	+10.45%	4	31	07-24	QCOM260828P00185000
180 P	19.30	-12.91%	3	72	07-27	QCOM260828P00180000
175 P	18.54	+16.68%	4	61	07-24	QCOM260828P00175000
170 P	13.33	-11.60%	25	136	07-27	QCOM260828P00170000
165 P	12.32	+0.90%	13	79	07-27	QCOM260828P00165000
160 P	8.56	-12.02%	16	72	07-27	QCOM260828P00160000
155 P	6.70	-17.79%	9	54	07-27	QCOM260828P00155000
150 P	5.15	-16.94%	88	97	07-27	QCOM260828P00150000
145 P	3.87	-17.66%	20	316	07-27	QCOM260828P00145000
140 P	2.88	-17.71%	2	96	07-27	QCOM260828P00140000
135 P	2.25	-13.46%	12	73	07-27	QCOM260828P00135000
130 P	1.45	-14.20%	117	237	07-27	QCOM260828P00130000
125 P	1.32	+3.13%	1	37	07-27	QCOM260828P00125000
120 P	0.96	+12.94%	20	42	07-23	QCOM260828P00120000
115 P	0.88	-14.56%	6	20	07-20	QCOM260828P00115000

document.getElementById("kb3j9b").onerror = function(){this.style.display='none';}; .dark-mode .Fq0XRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq0XRX{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ