Dark

QCOM
Qualcomm Inc
stock NASDAQ

Market Open

Jul 28, 2026 3:25:48 PM EDT

163.87USD-3.629%(-6.17)10,904,773

162.50Bid 164.15Ask 1.65Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

168.95USD+1.186%(+1.98)0

After-hours

Jul 27, 2026 4:53:30 PM EDT

170.30USD+0.159%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	3,564	631	1,398

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0.32	+23.08%	12	74	07-22	QCOM260814C00275000
270 C	1.92	0%	392	389	07-06	QCOM260814C00270000
265 C	0.41	-8.89%	7	49	07-21	QCOM260814C00265000
260 C	0.15	-61.54%	4	19	07-27	QCOM260814C00260000
255 C	0.68	+17.24%	2	8	07-22	QCOM260814C00255000
250 C	0.30	-51.61%	2	43	07-27	QCOM260814C00250000
245 C	0.22	-56.86%	44	26	07-27	QCOM260814C00245000
240 C	0.29	-46.30%	60	27	07-27	QCOM260814C00240000
235 C	0.43	-39.44%	80	58	07-27	QCOM260814C00235000
230 C	0.53	-24.29%	8	109	07-27	QCOM260814C00230000
225 C	0.72	+10.77%	10	72	07-27	QCOM260814C00225000
220 C	0.83	+2.47%	3	453	07-27	QCOM260814C00220000
215 C	1.07	-9.32%	6	91	07-27	QCOM260814C00215000
210 C	1.41	-4.73%	8	132	07-27	QCOM260814C00210000
205 C	2.01	+8.65%	17	100	07-27	QCOM260814C00205000
200 C	2.58	+5.74%	74	930	07-27	QCOM260814C00200000
195 C	3.35	+13.56%	53	99	07-27	QCOM260814C00195000
190 C	4.49	+18.16%	50	92	07-27	QCOM260814C00190000
185 C	5.62	-2.09%	72	171	07-27	QCOM260814C00185000
180 C	7.20	+14.29%	14	253	07-27	QCOM260814C00180000
175 C	8.50	+7.32%	19	49	07-27	QCOM260814C00175000
170 C	10.85	+10.15%	7	313	07-27	QCOM260814C00170000
165 C	11.70	-20.95%	4	7	07-24	QCOM260814C00165000
160 C	15.10	0.00%	1	9	07-27	QCOM260814C00160000
155 C	23.66	-18.33%	2	7	07-21	QCOM260814C00155000
150 C	27.48	0%	1	1	07-21	QCOM260814C00150000
145 C	36.74	-18.21%	2	3	07-15	QCOM260814C00145000
140 C	32.32	-20.78%	1	2	07-23	QCOM260814C00140000
135 C	35.44	-21.59%	1	1	07-23	QCOM260814C00135000
130 C	39.60	0%	2	2	07-17	QCOM260814C00130000
125 C	0	0%	0			QCOM260814C00125000
120 C	69.85	0%	1	1	07-10	QCOM260814C00120000
115 C	58.87	+5.20%	1	1	07-20	QCOM260814C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	105.85	0%	3	0	07-27	QCOM260814P00275000
270 P	0	0%	0			QCOM260814P00270000
265 P	0	0%	0			QCOM260814P00265000
260 P	91.01	+1.82%	1	1	07-17	QCOM260814P00260000
255 P	0	0%	0			QCOM260814P00255000
250 P	0	0%	0			QCOM260814P00250000
245 P	0	0%	0			QCOM260814P00245000
240 P	0	0%	0			QCOM260814P00240000
235 P	64.50	+26.87%	2	2	07-20	QCOM260814P00235000
230 P	61.38	0%	1	1	07-17	QCOM260814P00230000
225 P	0	0%	0			QCOM260814P00225000
220 P	51.92	+45.39%	2	3	07-27	QCOM260814P00220000
215 P	46.45	+44.66%	2	3	07-24	QCOM260814P00215000
210 P	36.27	0%	1	1	07-14	QCOM260814P00210000
205 P	38.07	+1.09%	11	28	07-23	QCOM260814P00205000
200 P	33.28	+1.31%	2	9	07-23	QCOM260814P00200000
195 P	28.40	-6.30%	1	12	07-27	QCOM260814P00195000
190 P	24.41	-9.39%	5	97	07-27	QCOM260814P00190000
185 P	21.37	-5.57%	2	96	07-24	QCOM260814P00185000
180 P	16.65	-5.40%	2	94	07-27	QCOM260814P00180000
175 P	13.48	-17.80%	17	100	07-27	QCOM260814P00175000
170 P	10.81	-9.46%	9	83	07-27	QCOM260814P00170000
165 P	9.40	-10.90%	2	101	07-27	QCOM260814P00165000
160 P	6.35	-17.53%	5	166	07-27	QCOM260814P00160000
155 P	4.72	-10.94%	70	257	07-27	QCOM260814P00155000
150 P	3.45	-22.65%	19	250	07-27	QCOM260814P00150000
145 P	2.39	-12.77%	16	42	07-27	QCOM260814P00145000
140 P	1.64	-24.07%	14	155	07-27	QCOM260814P00140000
135 P	1.12	-17.04%	4	95	07-27	QCOM260814P00135000
130 P	0.80	-5.88%	1	176	07-27	QCOM260814P00130000
125 P	0.52	-14.75%	3	115	07-27	QCOM260814P00125000
120 P	0.30	-26.83%	4	30	07-27	QCOM260814P00120000
115 P	0.34	-15.00%	1	112	07-24	QCOM260814P00115000

document.getElementById("msYxbz").onerror = function(){this.style.display='none';}; .dark-mode .WFWN5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFWN5q{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ