Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:30:34 PM EDT
163.88USD-3.623%(-6.16)11,202,514
163.24Bid   163.93Ask   0.69Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,83471,36243,59926,529


QCOM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


QCOM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.03-40.00%212,57207-27QCOM260821C00370000
360.00 C0.41-19.61%543507-10QCOM260821C00360000
350.00 C0.05-73.68%1443407-23QCOM260821C00350000
340.00 C0.37+48.00%117507-15QCOM260821C00340000
330.00 C0.10-41.18%497007-23QCOM260821C00330000
320.00 C0.19+137.50%230807-27QCOM260821C00320000
310.00 C0.05-66.67%11729807-27QCOM260821C00310000
300.00 C0.10-16.67%1673,16907-27QCOM260821C00300000
290.00 C0.30-14.29%165707-22QCOM260821C00290000
280.00 C0.17-10.53%24,50907-27QCOM260821C00280000
270.00 C0.23-23.33%443,50607-27QCOM260821C00270000
260.00 C0.25-35.90%172,66207-27QCOM260821C00260000
250.00 C0.47-14.55%695,04807-27QCOM260821C00250000
240.00 C0.70-6.67%42,31207-27QCOM260821C00240000
235.00 C0.65-18.75%111807-27QCOM260821C00235000
230.00 C0.93-19.13%34410,40107-27QCOM260821C00230000
225.00 C1.15+2.68%10733907-27QCOM260821C00225000
220.00 C1.45+8.21%1029,03507-27QCOM260821C00220000
215.00 C1.52-12.14%416107-27QCOM260821C00215000
210.00 C2.13+3.90%1703,12407-27QCOM260821C00210000
205.00 C2.82+10.59%1115407-27QCOM260821C00205000
200.00 C3.46+9.15%4187,86207-27QCOM260821C00200000
195.00 C4.41+19.51%621,30107-27QCOM260821C00195000
192.50 C4.60+4.55%410307-27QCOM260821C00192500
190.00 C5.43+11.96%681,38707-27QCOM260821C00190000
187.50 C5.20-10.96%2020307-27QCOM260821C00187500
185.00 C6.68+8.62%2371,43207-27QCOM260821C00185000
182.50 C7.44+0.54%713107-27QCOM260821C00182500
180.00 C8.40+15.70%1,4873,90807-27QCOM260821C00180000
177.50 C8.90+10.56%6023507-27QCOM260821C00177500
175.00 C10.21+12.20%2281,82907-27QCOM260821C00175000
172.50 C11.55+8.96%99407-27QCOM260821C00172500
170.00 C12.80+18.52%1421,60707-27QCOM260821C00170000
167.50 C13.17+7.51%53807-27QCOM260821C00167500
165.00 C15.00+17.19%2284507-27QCOM260821C00165000
162.50 C17.35-14.11%10407-24QCOM260821C00162500
160.00 C18.85+1.89%271,03007-24QCOM260821C00160000
157.50 C17.00-16.87%31007-27QCOM260821C00157500
155.00 C20.95+0.34%249207-27QCOM260821C00155000
152.50 C25.970%2207-20QCOM260821C00152500
150.00 C24.30+8.53%1269307-27QCOM260821C00150000
145.00 C25.49-6.29%135607-27QCOM260821C00145000
140.00 C31.46+3.15%133007-24QCOM260821C00140000
135.00 C33.42-25.07%514107-27QCOM260821C00135000
130.00 C37.79-14.41%523107-27QCOM260821C00130000
125.00 C48.42-29.16%15507-20QCOM260821C00125000
120.00 C50.00-16.67%112007-27QCOM260821C00120000
115.00 C107.50+3.17%27006-15QCOM260821C00115000
110.00 C77.05-27.31%13607-10QCOM260821C00110000
105.00 C96.94-22.21%3706-11QCOM260821C00105000
100.00 C75.80+5.29%11807-22QCOM260821C00100000
95.00 C103.95+15.85%15606-11QCOM260821C00095000
90.00 C81.35-15.87%8907-17QCOM260821C00090000
85.00 C102.700%1107-01QCOM260821C00085000
80.00 C89.86-5.95%1207-27QCOM260821C00080000
75.00 C111.55-18.78%1107-10QCOM260821C00075000
70.00 C96.60-17.08%217007-17QCOM260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P174.20+4.00%111406-24QCOM260821P00370000
360.00 P176.45+7.99%18707-14QCOM260821P00360000
350.00 P161.50+5.14%13406-26QCOM260821P00350000
340.00 P151.50+46.79%11606-26QCOM260821P00340000
330.00 P117.21+23.63%51206-17QCOM260821P00330000
320.00 P143.06-2.85%1107-22QCOM260821P00320000
310.00 P121.55-0.37%15707-10QCOM260821P00310000
300.00 P124.00+45.03%11107-02QCOM260821P00300000
290.00 P100.00+23.35%185906-29QCOM260821P00290000
280.00 P68.85-12.79%234206-15QCOM260821P00280000
270.00 P87.15-8.98%27407-08QCOM260821P00270000
260.00 P76.00-3.55%410707-13QCOM260821P00260000
250.00 P80.13+3.22%129107-24QCOM260821P00250000
240.00 P73.77+7.57%1133207-24QCOM260821P00240000
235.00 P00%0QCOM260821P00235000
230.00 P60.73-1.30%157607-24QCOM260821P00230000
225.00 P00%0QCOM260821P00225000
220.00 P53.40+2.48%11,44007-24QCOM260821P00220000
215.00 P00%0QCOM260821P00215000
210.00 P43.96+1.34%82,24007-27QCOM260821P00210000
205.00 P00%0QCOM260821P00205000
200.00 P33.65-6.53%2611,68207-27QCOM260821P00200000
195.00 P29.25-3.15%11,28707-27QCOM260821P00195000
192.50 P28.790%3307-23QCOM260821P00192500
190.00 P25.06-7.87%247,75407-27QCOM260821P00190000
187.50 P23.95-1.36%3907-27QCOM260821P00187500
185.00 P21.34-6.07%41,77807-27QCOM260821P00185000
182.50 P21.04+19.89%205507-23QCOM260821P00182500
180.00 P18.30-9.27%116,43107-27QCOM260821P00180000
177.50 P16.32+12.16%24407-27QCOM260821P00177500
175.00 P17.13-0.93%64,52307-27QCOM260821P00175000
172.50 P13.66-9.83%286507-27QCOM260821P00172500
170.00 P12.60-10.00%1,0572,60707-27QCOM260821P00170000
167.50 P11.58+2.93%79307-27QCOM260821P00167500
165.00 P9.45-15.25%211,78507-27QCOM260821P00165000
162.50 P9.30-3.23%77707-24QCOM260821P00162500
160.00 P7.50-14.29%495,01207-27QCOM260821P00160000
157.50 P7.35+3.67%68507-27QCOM260821P00157500
155.00 P5.65-9.89%2681,33707-27QCOM260821P00155000
152.50 P4.86-13.98%4611307-27QCOM260821P00152500
150.00 P4.25-20.11%2013,06607-27QCOM260821P00150000
145.00 P3.25-16.67%2101,91207-27QCOM260821P00145000
140.00 P2.21-21.63%3061,36107-27QCOM260821P00140000
135.00 P1.50-17.13%791,22607-27QCOM260821P00135000
130.00 P1.07-25.17%461,27407-27QCOM260821P00130000
125.00 P0.78-17.89%91,89607-27QCOM260821P00125000
120.00 P0.54-1.82%33,77307-27QCOM260821P00120000
115.00 P0.33-17.50%2081,24707-27QCOM260821P00115000
110.00 P0.24-36.84%1074607-24QCOM260821P00110000
105.00 P0.42+133.33%436407-24QCOM260821P00105000
100.00 P0.01-90.00%236707-27QCOM260821P00100000
95.00 P0.15+50.00%1114707-23QCOM260821P00095000
90.00 P0.11+22.22%36507-17QCOM260821P00090000
85.00 P0.10-37.50%104206-30QCOM260821P00085000
80.00 P0.13-51.85%51706-24QCOM260821P00080000
75.00 P0.22+46.67%12506-18QCOM260821P00075000
70.00 P0.06+100.00%12,37707-27QCOM260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC