Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QCOM
Qualcomm Inc
stock NASDAQ

Market Open
Jul 28, 2026 3:25:48 PM EDT
163.87USD-3.629%(-6.17)10,904,773
162.50Bid   164.15Ask   1.65Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
168.95USD+1.186%(+1.98)0
After-hours
Jul 27, 2026 4:53:30 PM EDT
170.30USD+0.159%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10613,3001,9413,344


QCOM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Aug 7, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


QCOM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.01-97.22%68307-09QCOM260807C00325000
320.00 C00%0QCOM260807C00320000
315.00 C1.610%2106-26QCOM260807C00315000
310.00 C0.800.00%4507-02QCOM260807C00310000
305.00 C1.980%2106-26QCOM260807C00305000
300.00 C0.42+133.33%11253407-16QCOM260807C00300000
295.00 C1.43+30.00%4724407-01QCOM260807C00295000
290.00 C0.01-96.55%125907-20QCOM260807C00290000
285.00 C0.49+53.13%67207-17QCOM260807C00285000
280.00 C0.17+88.89%47507-24QCOM260807C00280000
275.00 C0.02-88.89%7032507-27QCOM260807C00275000
270.00 C0.07-93.00%3015007-27QCOM260807C00270000
265.00 C0.20-9.09%23307-22QCOM260807C00265000
260.00 C0.08-63.64%4013007-27QCOM260807C00260000
255.00 C0.15-65.91%232907-23QCOM260807C00255000
250.00 C0.23-8.00%15220607-27QCOM260807C00250000
245.00 C0.11-35.29%16919307-27QCOM260807C00245000
240.00 C0.170.00%49507-27QCOM260807C00240000
235.00 C0.25-37.50%26307-27QCOM260807C00235000
230.00 C0.36-12.20%2611407-27QCOM260807C00230000
227.50 C0.38-2.56%317707-27QCOM260807C00227500
225.00 C0.30-23.08%93807-27QCOM260807C00225000
222.50 C0.43-8.51%23007-27QCOM260807C00222500
220.00 C0.480.00%701,50507-27QCOM260807C00220000
217.50 C0.63+8.62%15007-27QCOM260807C00217500
215.00 C0.37-43.94%4611607-27QCOM260807C00215000
212.50 C0.59-30.59%613307-27QCOM260807C00212500
210.00 C0.84-35.38%1817907-27QCOM260807C00210000
207.50 C0.95-5.00%165907-27QCOM260807C00207500
205.00 C1.25+5.93%2121707-27QCOM260807C00205000
202.50 C1.47-6.96%2915907-27QCOM260807C00202500
200.00 C1.77+10.63%17784207-27QCOM260807C00200000
197.50 C2.04+20.00%3211207-27QCOM260807C00197500
195.00 C2.37+13.40%14247007-27QCOM260807C00195000
192.50 C2.75+17.02%1311,17207-27QCOM260807C00192500
190.00 C3.10+13.97%1483,86207-27QCOM260807C00190000
187.50 C3.60+13.92%10116807-27QCOM260807C00187500
185.00 C4.15+15.60%41441407-27QCOM260807C00185000
182.50 C4.86+18.54%6911407-27QCOM260807C00182500
180.00 C5.80+16.00%3313207-27QCOM260807C00180000
177.50 C6.45+10.26%216207-27QCOM260807C00177500
175.00 C7.40+15.99%10816707-27QCOM260807C00175000
172.50 C9.05+26.57%248507-27QCOM260807C00172500
170.00 C9.80+17.37%9645507-27QCOM260807C00170000
167.50 C10.31+6.84%83907-27QCOM260807C00167500
165.00 C12.60+18.98%73107-27QCOM260807C00165000
162.50 C13.91-34.39%152607-27QCOM260807C00162500
160.00 C14.27-37.96%51407-27QCOM260807C00160000
157.50 C00%0QCOM260807C00157500
155.00 C22.50-48.56%153507-16QCOM260807C00155000
152.50 C00%0QCOM260807C00152500
150.00 C20.41-49.29%2207-24QCOM260807C00150000
145.00 C24.380%181807-27QCOM260807C00145000
140.00 C27.50-5.17%5707-27QCOM260807C00140000
135.00 C00%0QCOM260807C00135000
130.00 C37.40-39.68%1307-27QCOM260807C00130000
125.00 C83.200%2106-26QCOM260807C00125000
120.00 C60.300%1007-02QCOM260807C00120000
115.00 C00%0QCOM260807C00115000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0QCOM260807P00325000
320.00 P00%0QCOM260807P00320000
315.00 P00%0QCOM260807P00315000
310.00 P00%0QCOM260807P00310000
305.00 P00%0QCOM260807P00305000
300.00 P121.700%10007-15QCOM260807P00300000
295.00 P00%0QCOM260807P00295000
290.00 P00%0QCOM260807P00290000
285.00 P80.150%12906-26QCOM260807P00285000
280.00 P112.35+3.89%3007-24QCOM260807P00280000
275.00 P00%0QCOM260807P00275000
270.00 P101.58+1.15%10007-27QCOM260807P00270000
265.00 P00%0QCOM260807P00265000
260.00 P00%0QCOM260807P00260000
255.00 P00%0QCOM260807P00255000
250.00 P65.34+2.90%3207-01QCOM260807P00250000
245.00 P00%0QCOM260807P00245000
240.00 P54.700%2106-29QCOM260807P00240000
235.00 P63.15-6.12%15607-21QCOM260807P00235000
230.00 P59.56+67.30%21207-20QCOM260807P00230000
227.50 P59.30+37.84%11107-24QCOM260807P00227500
225.00 P48.74-8.90%12407-22QCOM260807P00225000
222.50 P37.300%1106-30QCOM260807P00222500
220.00 P50.47+1.10%1407-17QCOM260807P00220000
217.50 P47.88+30.11%44607-27QCOM260807P00217500
215.00 P48.43-1.57%11007-24QCOM260807P00215000
212.50 P43.23+26.77%474907-27QCOM260807P00212500
210.00 P41.77-0.55%15907-23QCOM260807P00210000
207.50 P40.38+9.08%182907-24QCOM260807P00207500
205.00 P26.55+8.59%11207-13QCOM260807P00205000
202.50 P35.00+25.00%11607-20QCOM260807P00202500
200.00 P32.76-6.21%15407-27QCOM260807P00200000
197.50 P30.93+8.76%183907-24QCOM260807P00197500
195.00 P27.55-5.65%104807-27QCOM260807P00195000
192.50 P26.48+18.43%21507-24QCOM260807P00192500
190.00 P25.67+7.99%915507-27QCOM260807P00190000
187.50 P21.90-2.97%32807-27QCOM260807P00187500
185.00 P21.08+0.38%59707-27QCOM260807P00185000
182.50 P18.13+16.82%26007-23QCOM260807P00182500
180.00 P15.35-16.98%1714907-27QCOM260807P00180000
177.50 P14.80-2.37%52807-27QCOM260807P00177500
175.00 P12.42-15.51%89107-27QCOM260807P00175000
172.50 P10.93-14.48%310807-27QCOM260807P00172500
170.00 P9.52-16.64%2120707-27QCOM260807P00170000
167.50 P8.70-12.56%293107-27QCOM260807P00167500
165.00 P7.30-19.69%9354007-27QCOM260807P00165000
162.50 P6.08-10.06%312607-27QCOM260807P00162500
160.00 P5.24-22.37%10420807-27QCOM260807P00160000
157.50 P4.38-20.36%284107-27QCOM260807P00157500
155.00 P3.82-22.04%8125007-27QCOM260807P00155000
152.50 P3.15-24.64%7815007-27QCOM260807P00152500
150.00 P2.70-21.28%22660207-27QCOM260807P00150000
145.00 P1.75-15.46%15932807-27QCOM260807P00145000
140.00 P1.19-20.67%15136307-27QCOM260807P00140000
135.00 P0.73-20.65%1211607-27QCOM260807P00135000
130.00 P0.45-8.16%3418007-27QCOM260807P00130000
125.00 P0.30+30.43%1531307-27QCOM260807P00125000
120.00 P0.33+32.00%746807-24QCOM260807P00120000
115.00 P0.10-56.52%229907-24QCOM260807P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC