Dark

Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

61.44USD-0.591%(-0.37)9,150,378

58.71Bid 61.45Ask 2.74Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

61.75USD-0.094%(-0.06)21,423

After-hours

Aug 27, 2026 4:45:31 PM EDT

61.50USD+0.090%(+0.06)17,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	1,362	495	1,187

PYPL Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Sep 25, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PYPL Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.01	0.00%	5	14	08-26	PYPL260925C00080000
75 C	0.04	-90.24%	60	61	08-24	PYPL260925C00075000
73 C	0.13	-31.58%	1	1	08-26	PYPL260925C00073000
72 C	0.10	0%	30	30	08-26	PYPL260925C00072000
71 C	0.98	0%	60	40	08-26	PYPL260925C00071000
70 C	0.26	+4.00%	73	124	08-26	PYPL260925C00070000
69 C	0	0%	0			PYPL260925C00069000
68 C	0.45	+40.63%	23	56	08-25	PYPL260925C00068000
67 C	0.51	-15.00%	13	135	08-26	PYPL260925C00067000
66 C	0.85	+54.55%	5	32	08-25	PYPL260925C00066000
65 C	0.95	-12.04%	4	237	08-26	PYPL260925C00065000
64 C	1.39	-4.14%	8	239	08-26	PYPL260925C00064000
63 C	1.72	-14.00%	1	110	08-26	PYPL260925C00063000
62 C	2.39	+14.35%	5	283	08-25	PYPL260925C00062000
61 C	2.89	-3.02%	3	41	08-26	PYPL260925C00061000
60 C	3.15	-17.11%	52	240	08-26	PYPL260925C00060000
59 C	4.30	+6.70%	2	51	08-25	PYPL260925C00059000
58 C	5.00	0.00%	2	8	08-25	PYPL260925C00058000
57 C	5.30	0%	1	1	08-19	PYPL260925C00057000
56 C	6.18	-10.69%	1	13	08-25	PYPL260925C00056000
55 C	6.30	0%	2	2	08-17	PYPL260925C00055000
54 C	6.10	0%	52	27	08-06	PYPL260925C00054000
53 C	9.22	+39.70%	1	6	08-26	PYPL260925C00053000
52 C	9.65	+11.56%	1	2	08-25	PYPL260925C00052000
51 C	8.62	+1.65%	10	20	08-13	PYPL260925C00051000
50 C	11.93	-2.61%	1	25	08-26	PYPL260925C00050000
49 C	12.76	-2.22%	1	49	08-26	PYPL260925C00049000
48 C	13.91	+0.29%	1	42	08-26	PYPL260925C00048000
47 C	15.60	+11.43%	3	19	08-21	PYPL260925C00047000
46 C	0	0%	0			PYPL260925C00046000
45 C	0	0%	0			PYPL260925C00045000
40 C	0	0%	0			PYPL260925C00040000
35 C	0	0%	0			PYPL260925C00035000
30 C	0	0%	0			PYPL260925C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PYPL260925P00080000
75 P	0	0%	0			PYPL260925P00075000
73 P	0	0%	0			PYPL260925P00073000
72 P	0	0%	0			PYPL260925P00072000
71 P	0	0%	0			PYPL260925P00071000
70 P	8.30	-14.17%	8	12	08-21	PYPL260925P00070000
69 P	0	0%	0			PYPL260925P00069000
68 P	0	0%	0			PYPL260925P00068000
67 P	0	0%	0			PYPL260925P00067000
66 P	6.29	0%	34	17	08-17	PYPL260925P00066000
65 P	3.91	+2.89%	1	4	08-25	PYPL260925P00065000
64 P	4.67	0%	113	73	08-17	PYPL260925P00064000
63 P	2.60	-21.45%	2	203	08-25	PYPL260925P00063000
62 P	2.64	+19.46%	1	186	08-26	PYPL260925P00062000
61 P	2.02	+5.21%	1	4	08-24	PYPL260925P00061000
60 P	1.34	+0.75%	2	216	08-26	PYPL260925P00060000
59 P	1.05	+5.00%	8	168	08-26	PYPL260925P00059000
58 P	0.80	+2.56%	11	26	08-26	PYPL260925P00058000
57 P	0.62	-22.50%	3	75	08-26	PYPL260925P00057000
56 P	0.50	+6.38%	8	26	08-24	PYPL260925P00056000
55 P	0.30	-16.67%	1	170	08-25	PYPL260925P00055000
54 P	0.69	-5.48%	2	4	08-20	PYPL260925P00054000
53 P	0	0%	0			PYPL260925P00053000
52 P	0.15	-64.29%	22	21	08-18	PYPL260925P00052000
51 P	0	0%	0			PYPL260925P00051000
50 P	0.18	+1,700.00%	54	430	08-25	PYPL260925P00050000
49 P	0.06	-84.62%	11	35	08-24	PYPL260925P00049000
48 P	0	0%	0			PYPL260925P00048000
47 P	0.14	0%	1	1	08-07	PYPL260925P00047000
46 P	0	0%	0			PYPL260925P00046000
45 P	0	0%	0			PYPL260925P00045000
40 P	0	0%	0			PYPL260925P00040000
35 P	0.01	0%	10	10	08-18	PYPL260925P00035000
30 P	0.01	0%	1	1	08-18	PYPL260925P00030000

Share