Dark

Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

44.67USD+2.478%(+1.08)15,895,117

44.65Bid 47.11Ask 2.46Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 30, 2026 4:43:30 PM EDT

44.52USD-0.336%(-0.15)87,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	1,957	1,740	1,239

PYPL May 1, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL May 1, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

PYPL May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.08	+14.29%	10	13	03-26	PYPL260501C00060000
57 C	0.15	0%	19	17	03-23	PYPL260501C00057000
56 C	0	0%	0			PYPL260501C00056000
55 C	0.15	-44.44%	10	94	03-27	PYPL260501C00055000
54 C	0.35	+40.00%	17	41	03-26	PYPL260501C00054000
53 C	0.31	-6.06%	2	24	03-27	PYPL260501C00053000
52 C	0.35	-38.60%	18	215	03-27	PYPL260501C00052000
51 C	0.45	-27.42%	3	51	03-27	PYPL260501C00051000
50 C	0.62	-27.06%	65	295	03-27	PYPL260501C00050000
49 C	0.78	-29.09%	62	80	03-27	PYPL260501C00049000
48 C	1.02	-24.44%	9	165	03-27	PYPL260501C00048000
47 C	1.27	-32.45%	5	112	03-27	PYPL260501C00047000
46 C	1.80	-26.53%	13	596	03-27	PYPL260501C00046000
45 C	1.68	-42.66%	26	254	03-27	PYPL260501C00045000
44 C	2.66	-21.76%	98	123	03-27	PYPL260501C00044000
43 C	3.00	-20.00%	103	82	03-27	PYPL260501C00043000
42 C	3.95	0%	1	1	03-20	PYPL260501C00042000
41 C	5.00	0%	2	2	03-13	PYPL260501C00041000
40 C	4.85	-24.22%	1	203	03-27	PYPL260501C00040000
39 C	0	0%	0			PYPL260501C00039000
38 C	6.80	-13.38%	1	2	03-27	PYPL260501C00038000
37 C	7.47	-14.04%	4	5	03-27	PYPL260501C00037000
36 C	0	0%	0			PYPL260501C00036000
35 C	0	0%	0			PYPL260501C00035000
30 C	15.00	-0.66%	1	2	03-24	PYPL260501C00030000
25 C	0	0%	0			PYPL260501C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PYPL260501P00060000
57 P	12.90	+6.97%	2	15	03-27	PYPL260501P00057000
56 P	11.99	+2.92%	2	2	03-27	PYPL260501P00056000
55 P	9.87	-10.11%	5	13	03-23	PYPL260501P00055000
54 P	9.25	-1.28%	1	4	03-24	PYPL260501P00054000
53 P	9.10	+2.48%	1	2	03-27	PYPL260501P00053000
52 P	0	0%	0			PYPL260501P00052000
51 P	7.28	0%	6	6	03-27	PYPL260501P00051000
50 P	5.21	-18.08%	1	42	03-26	PYPL260501P00050000
49 P	5.18	+11.40%	4	4	03-24	PYPL260501P00049000
48 P	4.02	+18.24%	10	25	03-26	PYPL260501P00048000
47 P	3.65	+4.29%	6	121	03-26	PYPL260501P00047000
46 P	3.10	-8.01%	1,254	1,177	03-26	PYPL260501P00046000
45 P	3.35	+31.37%	47	329	03-27	PYPL260501P00045000
44 P	1.93	-1.03%	10	32	03-26	PYPL260501P00044000
43 P	2.13	+34.81%	7	141	03-27	PYPL260501P00043000
42 P	1.58	+32.77%	5	17	03-27	PYPL260501P00042000
41 P	1.36	+37.37%	29	884	03-27	PYPL260501P00041000
40 P	0.93	+34.78%	6	83	03-27	PYPL260501P00040000
39 P	0.43	-21.82%	11	23	03-26	PYPL260501P00039000
38 P	0.40	0.00%	1	29	03-26	PYPL260501P00038000
37 P	0.41	+13.89%	8	15	03-27	PYPL260501P00037000
36 P	0.20	0%	2	2	03-25	PYPL260501P00036000
35 P	0.15	-31.82%	13	13	03-20	PYPL260501P00035000
30 P	0	0%	0			PYPL260501P00030000
25 P	0	0%	0			PYPL260501P00025000

Share