Dark

Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

44.67USD+2.478%(+1.08)15,895,117

44.65Bid 47.11Ask 2.46Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 30, 2026 4:43:30 PM EDT

44.52USD-0.336%(-0.15)87,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
567	4,833	992	1,172

PYPL Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Apr 24, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PYPL Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	+25.00%	213	495	03-27	PYPL260424C00060000
57 C	0.14	0%	510	510	03-26	PYPL260424C00057000
56 C	0.18	-62.50%	38	21	03-16	PYPL260424C00056000
55 C	0.17	+30.77%	3	1,035	03-26	PYPL260424C00055000
54 C	0.18	-28.00%	5	16	03-24	PYPL260424C00054000
53 C	0.24	+4.35%	34	70	03-26	PYPL260424C00053000
52 C	0.36	+33.33%	13	625	03-26	PYPL260424C00052000
51 C	0.49	+36.11%	22	153	03-26	PYPL260424C00051000
50 C	0.47	-21.67%	100	724	03-27	PYPL260424C00050000
49 C	0.61	-24.69%	3	104	03-27	PYPL260424C00049000
48 C	0.73	-28.43%	68	194	03-27	PYPL260424C00048000
47 C	0.91	-34.06%	8	237	03-27	PYPL260424C00047000
46 C	1.31	-28.02%	126	362	03-27	PYPL260424C00046000
45 C	1.70	-22.37%	57	287	03-27	PYPL260424C00045000
44 C	2.19	-23.43%	30	147	03-27	PYPL260424C00044000
43 C	2.62	-19.38%	67	65	03-27	PYPL260424C00043000
42 C	3.38	-11.29%	1	14	03-27	PYPL260424C00042000
41 C	4.06	-14.88%	4	14	03-27	PYPL260424C00041000
40 C	5.03	-21.41%	6	9	03-27	PYPL260424C00040000
39 C	5.40	-14.42%	174	174	03-27	PYPL260424C00039000
38 C	6.30	-12.01%	262	137	03-27	PYPL260424C00038000
37 C	7.93	+5.17%	2	2	03-23	PYPL260424C00037000
36 C	0	0%	0			PYPL260424C00036000
35 C	0	0%	0			PYPL260424C00035000
30 C	14.32	0%	7	4	03-20	PYPL260424C00030000
25 C	19.34	0%	2	1	03-20	PYPL260424C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	15.85	0%	1	1	03-27	PYPL260424P00060000
57 P	11.40	-8.80%	140	200	03-26	PYPL260424P00057000
56 P	0	0%	0			PYPL260424P00056000
55 P	8.65	0%	5	5	03-17	PYPL260424P00055000
54 P	0	0%	0			PYPL260424P00054000
53 P	6.53	0%	1	1	03-05	PYPL260424P00053000
52 P	7.56	+4.28%	1	32	03-27	PYPL260424P00052000
51 P	6.25	-3.85%	5	6	03-12	PYPL260424P00051000
50 P	5.03	-3.27%	1	49	03-26	PYPL260424P00050000
49 P	6.14	+18.08%	4	7	03-27	PYPL260424P00049000
48 P	3.40	-23.08%	1	22	03-26	PYPL260424P00048000
47 P	3.20	-14.67%	10	162	03-26	PYPL260424P00047000
46 P	3.25	+37.71%	16	38	03-27	PYPL260424P00046000
45 P	2.61	+40.32%	2	469	03-27	PYPL260424P00045000
44 P	2.37	+52.90%	22	50	03-27	PYPL260424P00044000
43 P	1.75	+40.00%	121	242	03-27	PYPL260424P00043000
42 P	1.46	+52.08%	76	440	03-27	PYPL260424P00042000
41 P	1.07	+69.84%	24	78	03-27	PYPL260424P00041000
40 P	0.80	+50.94%	39	123	03-27	PYPL260424P00040000
39 P	0.59	+47.50%	84	95	03-27	PYPL260424P00039000
38 P	0.45	+25.00%	82	89	03-27	PYPL260424P00038000
37 P	0.25	+8.70%	4	36	03-26	PYPL260424P00037000
36 P	0.21	0.00%	5	7	03-24	PYPL260424P00036000
35 P	0.15	+50.00%	3	12	03-27	PYPL260424P00035000
30 P	0	0%	0			PYPL260424P00030000
25 P	0	0%	0			PYPL260424P00025000

Share