Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

44.67USD+2.478%(+1.08)15,895,117

44.65Bid 47.11Ask 2.46Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 30, 2026 4:43:30 PM EDT

44.52USD-0.336%(-0.15)87,928

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
671	9,145	4,477	6,946

PYPL Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Apr 10, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

PYPL Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.01	0%	115	114	03-25	PYPL260410C00065000
60.00 C	0.01	-50.00%	2	264	03-23	PYPL260410C00060000
57.00 C	0.06	-80.00%	22	19	03-09	PYPL260410C00057000
56.00 C	0.14	0%	1	1	03-27	PYPL260410C00056000
55.00 C	0.05	-16.67%	14	142	03-23	PYPL260410C00055000
54.00 C	0.09	+125.00%	2	19	03-27	PYPL260410C00054000
53.00 C	0.07	-22.22%	2	174	03-27	PYPL260410C00053000
52.00 C	0.08	-27.27%	6	99	03-27	PYPL260410C00052000
51.00 C	0.12	-33.33%	14	1,080	03-27	PYPL260410C00051000
50.00 C	0.14	-46.15%	117	2,826	03-27	PYPL260410C00050000
49.50 C	0.29	0.00%	2	10	03-26	PYPL260410C00049500
49.00 C	0.22	-45.00%	2	280	03-27	PYPL260410C00049000
48.50 C	0.25	-45.65%	1	108	03-27	PYPL260410C00048500
48.00 C	0.28	-48.15%	27	1,386	03-27	PYPL260410C00048000
47.50 C	0.35	-46.15%	3	35	03-27	PYPL260410C00047500
47.00 C	0.44	-48.24%	260	758	03-27	PYPL260410C00047000
46.50 C	0.59	-39.80%	11	32	03-27	PYPL260410C00046500
46.00 C	0.65	-43.97%	328	1,379	03-27	PYPL260410C00046000
45.50 C	0.83	-41.13%	19	35	03-27	PYPL260410C00045500
45.00 C	1.01	-38.04%	101	384	03-27	PYPL260410C00045000
44.50 C	1.20	-37.50%	16	28	03-27	PYPL260410C00044500
44.00 C	1.34	-34.63%	139	226	03-27	PYPL260410C00044000
43.50 C	1.76	-37.37%	120	116	03-27	PYPL260410C00043500
43.00 C	2.00	-36.91%	60	130	03-27	PYPL260410C00043000
42.50 C	2.80	-8.20%	1	2	03-27	PYPL260410C00042500
42.00 C	3.22	-20.49%	1	7	03-27	PYPL260410C00042000
41.50 C	3.45	0%	2	2	03-27	PYPL260410C00041500
41.00 C	3.60	-21.74%	55	57	03-27	PYPL260410C00041000
40.50 C	5.06	0%	1	1	03-23	PYPL260410C00040500
40.00 C	4.65	-15.91%	3	5	03-19	PYPL260410C00040000
39.50 C	0	0%	0			PYPL260410C00039500
39.00 C	5.75	-4.01%	194	19	03-27	PYPL260410C00039000
38.00 C	6.80	+18.26%	2	6	03-25	PYPL260410C00038000
37.00 C	7.72	0%	2	1	03-25	PYPL260410C00037000
36.00 C	8.70	-6.15%	2	3	03-25	PYPL260410C00036000
35.00 C	9.69	-0.10%	2	16	03-25	PYPL260410C00035000
34.00 C	9.80	-8.75%	214	39	03-27	PYPL260410C00034000
30.00 C	14.40	-7.16%	6	13	03-25	PYPL260410C00030000
25.00 C	0	0%	0			PYPL260410C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			PYPL260410P00065000
60.00 P	14.25	+9.28%	6	1	03-26	PYPL260410P00060000
57.00 P	12.60	+2.02%	1	5	03-27	PYPL260410P00057000
56.00 P	10.30	-4.01%	12	13	03-16	PYPL260410P00056000
55.00 P	8.35	-3.58%	7	8	03-06	PYPL260410P00055000
54.00 P	9.20	-7.26%	1	4	03-24	PYPL260410P00054000
53.00 P	8.50	+13.33%	100	104	03-24	PYPL260410P00053000
52.00 P	7.05	-13.39%	1	4	03-24	PYPL260410P00052000
51.00 P	7.08	+16.83%	6	38	03-27	PYPL260410P00051000
50.00 P	4.50	-7.02%	2	12	03-26	PYPL260410P00050000
49.50 P	0	0%	0			PYPL260410P00049500
49.00 P	4.60	-7.63%	1	5	03-25	PYPL260410P00049000
48.50 P	0	0%	0			PYPL260410P00048500
48.00 P	4.85	+61.67%	40	587	03-27	PYPL260410P00048000
47.50 P	2.46	-26.79%	1	2	03-26	PYPL260410P00047500
47.00 P	3.25	+31.05%	8	1,360	03-27	PYPL260410P00047000
46.50 P	2.71	+34.83%	1	4	03-27	PYPL260410P00046500
46.00 P	2.78	+42.56%	87	1,129	03-27	PYPL260410P00046000
45.50 P	2.61	+60.12%	132	128	03-27	PYPL260410P00045500
45.00 P	2.36	+62.76%	226	1,073	03-27	PYPL260410P00045000
44.50 P	1.69	+23.36%	195	153	03-27	PYPL260410P00044500
44.00 P	1.44	+37.14%	46	2,095	03-27	PYPL260410P00044000
43.50 P	1.49	+52.04%	32	16	03-27	PYPL260410P00043500
43.00 P	1.34	+71.79%	11	152	03-27	PYPL260410P00043000
42.50 P	1.15	+91.67%	8	12	03-27	PYPL260410P00042500
42.00 P	0.79	+58.00%	10	166	03-27	PYPL260410P00042000
41.50 P	0.99	+120.00%	19	22	03-27	PYPL260410P00041500
41.00 P	0.60	+53.85%	91	321	03-27	PYPL260410P00041000
40.50 P	0.43	+59.26%	2	7	03-27	PYPL260410P00040500
40.00 P	0.40	+90.48%	45	606	03-27	PYPL260410P00040000
39.50 P	0.29	+61.11%	4	3	03-27	PYPL260410P00039500
39.00 P	0.10	-60.00%	3	691	03-27	PYPL260410P00039000
38.00 P	0.18	-10.00%	2	50	03-26	PYPL260410P00038000
37.00 P	0.07	0.00%	1	28	03-27	PYPL260410P00037000
36.00 P	0.02	-75.00%	2,500	2,503	03-26	PYPL260410P00036000
35.00 P	0.08	+33.33%	14	113	03-24	PYPL260410P00035000
34.00 P	0	0%	0			PYPL260410P00034000
30.00 P	0.05	+400.00%	5	8	03-24	PYPL260410P00030000
25.00 P	0	0%	0			PYPL260410P00025000