Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

70.26USD-0.312%(-0.22)7,321,508

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

70.85USD+0.525%(+0.37)139,400

After-hours

May 9, 2025 4:57:30 PM EDT

70.26USD0.000%(0.00)25,878

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,913	4,872	370	8,467

PYPL May 23, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

PYPL May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

PYPL May 23, 2025 Exp. - Max Pain @ $68.00

Puts

Calls

Σ 25.97M Calls 25.97M Puts 0

PYPL May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			PYPL250523C00100000
95 C	0.06	0%	3	3	04-28	PYPL250523C00095000
90 C	0.04	0%	10	5	04-25	PYPL250523C00090000
85 C	0.02	-50.00%	1	46	05-08	PYPL250523C00085000
80 C	0.06	+100.00%	20	132	05-08	PYPL250523C00080000
79 C	0.10	0.00%	2	46	05-08	PYPL250523C00079000
78 C	0.08	+60.00%	6	126	05-08	PYPL250523C00078000
77 C	0.14	-6.67%	59	104	05-08	PYPL250523C00077000
76 C	0.19	+58.33%	21	47	05-08	PYPL250523C00076000
75 C	0.37	+85.00%	91	313	05-08	PYPL250523C00075000
74 C	0.57	+103.57%	119	1,164	05-08	PYPL250523C00074000
73 C	0.84	+86.67%	61	166	05-08	PYPL250523C00073000
72 C	1.08	+61.19%	170	2,196	05-08	PYPL250523C00072000
71 C	1.74	+93.33%	99	524	05-08	PYPL250523C00071000
70 C	2.09	+55.97%	294	793	05-08	PYPL250523C00070000
69 C	2.85	+61.02%	689	564	05-08	PYPL250523C00069000
68 C	3.64	+74.16%	673	530	05-08	PYPL250523C00068000
67 C	4.25	+37.10%	91	939	05-08	PYPL250523C00067000
66 C	5.00	+42.86%	18	134	05-08	PYPL250523C00066000
65 C	5.94	+32.00%	54	235	05-08	PYPL250523C00065000
64 C	6.80	+32.55%	1	168	05-08	PYPL250523C00064000
63 C	7.35	+22.70%	1	57	05-08	PYPL250523C00063000
62 C	7.95	+9.66%	3	271	05-08	PYPL250523C00062000
61 C	10.10	+21.69%	10	52	05-08	PYPL250523C00061000
60 C	9.15	+14.66%	1	28	05-05	PYPL250523C00060000
59 C	10.37	+16.13%	7	47	05-05	PYPL250523C00059000
58 C	8.41	+50.72%	4	5	04-28	PYPL250523C00058000
57 C	12.10	+44.91%	8	8	05-05	PYPL250523C00057000
56 C	7.30	+22.69%	2	3	04-10	PYPL250523C00056000
55 C	13.43	+0.37%	8	45	05-07	PYPL250523C00055000
54 C	11.90	+0.25%	8	25	05-01	PYPL250523C00054000
53 C	12.80	+50.59%	6	6	04-25	PYPL250523C00053000
52 C	0	0%	0			PYPL250523C00052000
51 C	12.95	0%	16	0	04-23	PYPL250523C00051000
50 C	0	0%	0			PYPL250523C00050000
49 C	0	0%	0			PYPL250523C00049000
48 C	0	0%	0			PYPL250523C00048000
47 C	17.00	0%	2	1	04-11	PYPL250523C00047000
45 C	23.64	0%	2	2	05-07	PYPL250523C00045000
40 C	0	0%	0			PYPL250523C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PYPL250523P00100000
95 P	0	0%	0			PYPL250523P00095000
90 P	0	0%	0			PYPL250523P00090000
85 P	18.35	-23.38%	2	1	05-02	PYPL250523P00085000
80 P	20.15	0%	113	1	04-16	PYPL250523P00080000
79 P	14.23	-20.64%	56	1	04-30	PYPL250523P00079000
78 P	13.22	0%	56	0	04-30	PYPL250523P00078000
77 P	6.55	-44.82%	4	4	05-08	PYPL250523P00077000
76 P	7.11	-26.85%	9	65	05-05	PYPL250523P00076000
75 P	6.85	+10.48%	5	18	05-06	PYPL250523P00075000
74 P	3.85	-58.33%	2	29	05-08	PYPL250523P00074000
73 P	2.86	-37.14%	6	49	05-08	PYPL250523P00073000
72 P	2.88	-23.20%	1	61	05-08	PYPL250523P00072000
71 P	1.78	-46.06%	75	141	05-08	PYPL250523P00071000
70 P	1.47	-41.20%	599	582	05-08	PYPL250523P00070000
69 P	0.95	-51.78%	894	721	05-08	PYPL250523P00069000
68 P	0.72	-52.32%	1,026	3,567	05-08	PYPL250523P00068000
67 P	0.51	-54.87%	51	158	05-08	PYPL250523P00067000
66 P	0.38	-52.50%	58	91	05-08	PYPL250523P00066000
65 P	0.24	-64.71%	20	254	05-08	PYPL250523P00065000
64 P	0.20	-60.78%	5	138	05-08	PYPL250523P00064000
63 P	0.15	-60.53%	16	102	05-08	PYPL250523P00063000
62 P	0.10	-66.67%	2	106	05-08	PYPL250523P00062000
61 P	0.08	-63.64%	5	165	05-08	PYPL250523P00061000
60 P	0.08	-52.94%	2	234	05-08	PYPL250523P00060000
59 P	0.08	-46.67%	1	99	05-08	PYPL250523P00059000
58 P	0.08	-38.46%	2	83	05-07	PYPL250523P00058000
57 P	0.09	-57.14%	53	1,084	05-05	PYPL250523P00057000
56 P	0.05	+66.67%	1	75	05-08	PYPL250523P00056000
55 P	0.07	+16.67%	1	238	05-05	PYPL250523P00055000
54 P	0.18	-14.29%	20	78	05-07	PYPL250523P00054000
53 P	0.04	-69.23%	1	98	05-06	PYPL250523P00053000
52 P	0.05	-37.50%	1	210	05-08	PYPL250523P00052000
51 P	0.14	+40.00%	3	10	05-05	PYPL250523P00051000
50 P	0.03	+50.00%	11	116	05-08	PYPL250523P00050000
49 P	0.05	-72.22%	1	211	04-30	PYPL250523P00049000
48 P	0.20	-20.00%	2	19	04-25	PYPL250523P00048000
47 P	0.43	-74.56%	10	12	04-22	PYPL250523P00047000
45 P	0.05	-87.50%	5	10	04-30	PYPL250523P00045000
40 P	0.02	-75.00%	5	6	05-07	PYPL250523P00040000