Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

70.26USD-0.312%(-0.22)7,470,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

70.85USD+0.525%(+0.37)139,400

After-hours

May 9, 2025 4:57:30 PM EDT

70.26USD0.000%(0.00)25,878

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,941	21,944	285	23,610

PYPL May 9, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 2 Calls 1 Puts 1

PYPL May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

PYPL May 9, 2025 Exp. - Max Pain @ $66.00

Puts

Calls

Σ 134.51M Calls 134.51M Puts 0

PYPL May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.01	0%	1	1	04-28	PYPL250509C00100000
95 C	0.01	0%	16	16	04-21	PYPL250509C00095000
90 C	0.03	0.00%	2	2	04-28	PYPL250509C00090000
85 C	0.01	-75.00%	8	20	05-05	PYPL250509C00085000
82 C	0.07	-68.18%	38	41	04-28	PYPL250509C00082000
81 C	0.35	0%	2	2	04-01	PYPL250509C00081000
80 C	0.01	0.00%	100	66	05-07	PYPL250509C00080000
79 C	0.09	-18.18%	6	10	05-02	PYPL250509C00079000
78 C	0.02	+100.00%	1	100	05-08	PYPL250509C00078000
77 C	0.01	0.00%	33	82	05-06	PYPL250509C00077000
76 C	0.01	0.00%	10	238	05-08	PYPL250509C00076000
75 C	0.02	+100.00%	29	418	05-08	PYPL250509C00075000
74 C	0.02	-60.00%	1,209	8,664	05-08	PYPL250509C00074000
73 C	0.03	+50.00%	370	700	05-08	PYPL250509C00073000
72 C	0.09	+125.00%	2,338	2,706	05-08	PYPL250509C00072000
71 C	0.30	+100.00%	3,227	8,878	05-08	PYPL250509C00071000
70 C	0.82	+173.33%	3,270	4,941	05-08	PYPL250509C00070000
69 C	1.91	+176.81%	994	5,282	05-08	PYPL250509C00069000
68 C	2.84	+125.40%	568	871	05-08	PYPL250509C00068000
67 C	3.59	+117.58%	162	5,275	05-08	PYPL250509C00067000
66 C	4.85	+103.78%	227	3,201	05-08	PYPL250509C00066000
65 C	5.54	+45.41%	44	2,320	05-08	PYPL250509C00065000
64 C	6.55	+50.57%	34	253	05-08	PYPL250509C00064000
63 C	7.50	+44.51%	75	135	05-08	PYPL250509C00063000
62 C	8.55	+34.86%	78	147	05-08	PYPL250509C00062000
61 C	9.50	+27.52%	1	189	05-08	PYPL250509C00061000
60 C	10.47	+21.04%	34	162	05-08	PYPL250509C00060000
59 C	11.40	+18.38%	27	49	05-08	PYPL250509C00059000
58 C	10.45	+21.09%	2	33	05-05	PYPL250509C00058000
57 C	6.90	+10.22%	9	16	04-23	PYPL250509C00057000
56 C	10.30	+20.47%	1	14	04-29	PYPL250509C00056000
55 C	15.85	+19.62%	2	26	05-08	PYPL250509C00055000
54 C	15.50	+18.77%	1	2	05-08	PYPL250509C00054000
53 C	12.10	0%	1	1	04-30	PYPL250509C00053000
52 C	13.10	0%	1	1	04-30	PYPL250509C00052000
51 C	0	0%	0			PYPL250509C00051000
50 C	19.92	+21.61%	15	15	05-08	PYPL250509C00050000
49 C	0	0%	0			PYPL250509C00049000
48 C	17.40	0%	1	1	04-29	PYPL250509C00048000
47 C	12.30	0%	5	5	04-07	PYPL250509C00047000
45 C	23.57	+18.26%	2	2	05-07	PYPL250509C00045000
40 C	0	0%	0			PYPL250509C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	35.05	0%	1	0	04-30	PYPL250509P00100000
95 P	0	0%	0			PYPL250509P00095000
90 P	0	0%	0			PYPL250509P00090000
85 P	15.15	-20.68%	1	29	05-08	PYPL250509P00085000
82 P	17.89	0%	1	0	04-23	PYPL250509P00082000
81 P	21.05	0%	1	0	04-21	PYPL250509P00081000
80 P	10.80	-47.75%	3	2	05-05	PYPL250509P00080000
79 P	9.90	-39.63%	8	7	05-05	PYPL250509P00079000
78 P	9.05	0%	6	6	03-27	PYPL250509P00078000
77 P	7.90	-27.85%	2	5	05-05	PYPL250509P00077000
76 P	7.55	-32.59%	5	17	05-07	PYPL250509P00076000
75 P	8.50	-9.09%	20	15	05-02	PYPL250509P00075000
74 P	8.60	-35.72%	3	50	04-29	PYPL250509P00074000
73 P	3.45	-32.35%	2	24	05-08	PYPL250509P00073000
72 P	1.27	-65.95%	25	47	05-08	PYPL250509P00072000
71 P	0.75	-72.01%	75	83	05-08	PYPL250509P00071000
70 P	0.32	-82.22%	2,589	2,477	05-08	PYPL250509P00070000
69 P	0.11	-87.36%	1,110	1,264	05-08	PYPL250509P00069000
68 P	0.04	-92.16%	461	999	05-08	PYPL250509P00068000
67 P	0.03	-88.46%	258	1,252	05-08	PYPL250509P00067000
66 P	0.02	-86.67%	2,128	3,301	05-08	PYPL250509P00066000
65 P	0.01	-91.67%	397	3,248	05-08	PYPL250509P00065000
64 P	0.01	-83.33%	8	917	05-08	PYPL250509P00064000
63 P	0.01	-66.67%	56	2,536	05-08	PYPL250509P00063000
62 P	0.01	-66.67%	101	638	05-08	PYPL250509P00062000
61 P	0.01	-75.00%	6	2,715	05-08	PYPL250509P00061000
60 P	0.01	0.00%	12	1,629	05-08	PYPL250509P00060000
59 P	0.01	-75.00%	17	129	05-08	PYPL250509P00059000
58 P	0.01	0.00%	1	429	05-08	PYPL250509P00058000
57 P	0.01	0.00%	1	219	05-06	PYPL250509P00057000
56 P	0.01	-66.67%	5	103	05-05	PYPL250509P00056000
55 P	0.01	-50.00%	4	212	05-05	PYPL250509P00055000
54 P	0.01	0.00%	5	102	05-08	PYPL250509P00054000
53 P	0.01	0.00%	1	81	05-05	PYPL250509P00053000
52 P	0.12	+300.00%	5	56	05-01	PYPL250509P00052000
51 P	0.02	-87.50%	2	84	05-01	PYPL250509P00051000
50 P	0.04	+300.00%	10	137	05-08	PYPL250509P00050000
49 P	0.25	+150.00%	1	27	04-28	PYPL250509P00049000
48 P	0.27	-46.00%	3	779	04-22	PYPL250509P00048000
47 P	0.02	-60.00%	1	266	04-29	PYPL250509P00047000
45 P	0.01	-50.00%	2	8	04-30	PYPL250509P00045000
40 P	0.01	0%	2	2	04-29	PYPL250509P00040000