Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 11, 2025 3:59:59 PM EDT

74.62USD-0.187%(-0.14)7,695,329

74.61Bid 74.63Ask 0.02Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

74.96USD+0.268%(+0.20)47,165

After-hours

Jun 11, 2025 4:48:30 PM EDT

74.50USD-0.161%(-0.12)70,064

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,554	24,633	394	16,567

PYPL Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

PYPL Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jun 13, 2025 Exp. - Max Pain @ $72.00

Puts

Calls

PYPL Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			PYPL250613C00100000
95 C	0	0%	0			PYPL250613C00095000
90 C	0.01	0.00%	20	37	06-06	PYPL250613C00090000
85 C	0.01	0.00%	43	129	06-09	PYPL250613C00085000
84 C	0.01	0.00%	60	54	06-09	PYPL250613C00084000
83 C	0.01	0.00%	7	52	06-10	PYPL250613C00083000
82 C	0.01	0.00%	34	43	06-10	PYPL250613C00082000
81 C	0.01	-50.00%	15	126	06-10	PYPL250613C00081000
80 C	0.04	0.00%	517	1,722	06-10	PYPL250613C00080000
79 C	0.05	0.00%	131	7,919	06-10	PYPL250613C00079000
78 C	0.10	+66.67%	219	603	06-10	PYPL250613C00078000
77 C	0.19	+72.73%	513	1,541	06-10	PYPL250613C00077000
76 C	0.40	+73.91%	1,917	1,664	06-10	PYPL250613C00076000
75 C	0.77	+87.80%	3,278	10,743	06-10	PYPL250613C00075000
74 C	1.20	+57.89%	835	1,750	06-10	PYPL250613C00074000
73 C	1.93	+50.78%	494	2,061	06-10	PYPL250613C00073000
72 C	2.82	+36.23%	228	5,481	06-10	PYPL250613C00072000
71 C	3.74	+28.97%	81	399	06-10	PYPL250613C00071000
70 C	4.75	+17.28%	162	457	06-10	PYPL250613C00070000
69 C	5.16	+6.39%	21	107	06-10	PYPL250613C00069000
68 C	6.80	+15.25%	5	146	06-10	PYPL250613C00068000
67 C	7.60	+13.43%	2	21	06-10	PYPL250613C00067000
66 C	8.70	+25.36%	3	23	06-10	PYPL250613C00066000
65 C	9.75	+10.42%	2	25	06-10	PYPL250613C00065000
64 C	10.37	+21.57%	3	6	06-10	PYPL250613C00064000
63 C	11.40	+14.57%	2	21	06-10	PYPL250613C00063000
62 C	12.65	+13.05%	3	2	06-10	PYPL250613C00062000
61 C	11.76	+15.52%	1	5	06-05	PYPL250613C00061000
60 C	14.65	+8.60%	3	16	06-10	PYPL250613C00060000
59 C	15.70	0%	1	1	06-10	PYPL250613C00059000
58 C	0	0%	0			PYPL250613C00058000
57 C	16.00	0%	1	1	06-05	PYPL250613C00057000
56 C	16.60	0%	15	15	06-05	PYPL250613C00056000
55 C	19.88	0%	2	0	06-10	PYPL250613C00055000
54 C	20.40	0%	14	12	06-10	PYPL250613C00054000
53 C	0	0%	0			PYPL250613C00053000
50 C	21.88	0%	2	1	05-16	PYPL250613C00050000
45 C	29.55	+10.55%	2	3	06-10	PYPL250613C00045000
40 C	34.53	0%	2	1	06-10	PYPL250613C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PYPL250613P00100000
95 P	0	0%	0			PYPL250613P00095000
90 P	0	0%	0			PYPL250613P00090000
85 P	0	0%	0			PYPL250613P00085000
84 P	0	0%	0			PYPL250613P00084000
83 P	0	0%	0			PYPL250613P00083000
82 P	0	0%	0			PYPL250613P00082000
81 P	0	0%	0			PYPL250613P00081000
80 P	5.65	-42.87%	1	1	06-10	PYPL250613P00080000
79 P	9.15	+39.06%	2	5	06-02	PYPL250613P00079000
78 P	4.67	-41.33%	4	4	06-06	PYPL250613P00078000
77 P	2.23	-66.72%	40	41	06-10	PYPL250613P00077000
76 P	2.05	-10.87%	88	65	06-10	PYPL250613P00076000
75 P	0.97	-46.41%	299	278	06-10	PYPL250613P00075000
74 P	0.56	-50.88%	2,225	1,943	06-10	PYPL250613P00074000
73 P	0.33	-50.75%	1,368	2,469	06-10	PYPL250613P00073000
72 P	0.15	-60.53%	1,710	1,067	06-10	PYPL250613P00072000
71 P	0.08	-61.90%	99	1,348	06-10	PYPL250613P00071000
70 P	0.06	-53.85%	302	1,130	06-10	PYPL250613P00070000
69 P	0.03	-66.67%	782	2,240	06-10	PYPL250613P00069000
68 P	0.03	-57.14%	19	2,171	06-10	PYPL250613P00068000
67 P	0.02	-66.67%	139	2,076	06-10	PYPL250613P00067000
66 P	0.03	-25.00%	111	266	06-10	PYPL250613P00066000
65 P	0.02	-33.33%	44	178	06-10	PYPL250613P00065000
64 P	0.01	-50.00%	4	155	06-10	PYPL250613P00064000
63 P	0.03	-62.50%	45	75	06-09	PYPL250613P00063000
62 P	0.01	0.00%	4	404	06-10	PYPL250613P00062000
61 P	0.06	-33.33%	1	1,003	06-02	PYPL250613P00061000
60 P	0.02	-33.33%	4	33	06-06	PYPL250613P00060000
59 P	0.47	0%	1	1	05-07	PYPL250613P00059000
58 P	0.09	-74.29%	3	5	05-27	PYPL250613P00058000
57 P	0.09	-88.16%	1	1	05-22	PYPL250613P00057000
56 P	0	0%	0			PYPL250613P00056000
55 P	0.01	0.00%	4	2	06-06	PYPL250613P00055000
54 P	0	0%	0			PYPL250613P00054000
53 P	0	0%	0			PYPL250613P00053000
50 P	0	0%	0			PYPL250613P00050000
45 P	0	0%	0			PYPL250613P00045000
40 P	0	0%	0			PYPL250613P00040000