Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 10, 2025 3:59:59 PM EST

61.15USD+0.601%(+0.37)19,511,851

57.34Bid 61.15Ask 3.81Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

60.38USD-0.658%(-0.40)54,326

After-hours

Dec 10, 2025 4:57:30 PM EST

61.20USD+0.090%(+0.05)132,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,211	41,633	8,991	20,062

PYPL Dec 12, 2025 Exp. - Volume by Strike

Puts

Calls

PYPL Dec 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

PYPL Dec 12, 2025 Exp. - Max Pain @ $62.00

Puts

Calls

PYPL Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.02	-71.43%	15	17	12-03	PYPL251212C00100000
95 C	0.01	0.00%	5	5	12-09	PYPL251212C00095000
90 C	0.02	-60.00%	5	10	12-09	PYPL251212C00090000
85 C	0.10	+66.67%	13	151	12-03	PYPL251212C00085000
82 C	0.03	-57.14%	2	3	12-09	PYPL251212C00082000
81 C	0.13	+550.00%	13	88	12-01	PYPL251212C00081000
80 C	0.01	0.00%	6	1,206	12-05	PYPL251212C00080000
79 C	0.01	-50.00%	1	56	12-08	PYPL251212C00079000
78 C	0.01	-50.00%	2	55	12-08	PYPL251212C00078000
77 C	0.03	-90.32%	8	88	12-04	PYPL251212C00077000
76 C	0.02	0.00%	1	90	12-09	PYPL251212C00076000
75 C	0.01	0.00%	12	393	12-09	PYPL251212C00075000
74 C	0.01	-50.00%	2	200	12-09	PYPL251212C00074000
73 C	0.01	0.00%	43	696	12-09	PYPL251212C00073000
72 C	0.01	0.00%	3	532	12-09	PYPL251212C00072000
71 C	0.02	0.00%	2	295	12-09	PYPL251212C00071000
70 C	0.01	-50.00%	388	4,955	12-09	PYPL251212C00070000
69 C	0.01	-50.00%	15	401	12-09	PYPL251212C00069000
68 C	0.03	+50.00%	12	783	12-09	PYPL251212C00068000
67 C	0.03	0.00%	143	2,470	12-09	PYPL251212C00067000
66 C	0.04	-20.00%	98	3,855	12-09	PYPL251212C00066000
65 C	0.05	-37.50%	816	6,230	12-09	PYPL251212C00065000
64 C	0.10	-33.33%	838	6,580	12-09	PYPL251212C00064000
63 C	0.18	-41.94%	1,426	6,496	12-09	PYPL251212C00063000
62 C	0.38	-36.67%	1,850	5,978	12-09	PYPL251212C00062000
61 C	0.75	-27.18%	605	1,650	12-09	PYPL251212C00061000
60 C	1.30	-19.75%	288	680	12-09	PYPL251212C00060000
59 C	2.01	-14.83%	44	309	12-09	PYPL251212C00059000
58 C	3.00	-18.26%	37	193	12-09	PYPL251212C00058000
57 C	3.93	-17.95%	20	39	12-09	PYPL251212C00057000
56 C	5.11	-7.26%	24	169	12-09	PYPL251212C00056000
55 C	6.10	+3.39%	10	82	12-09	PYPL251212C00055000
54 C	7.31	+4.13%	11	11	12-09	PYPL251212C00054000
53 C	8.27	+4.16%	1	39	12-09	PYPL251212C00053000
52 C	9.06	0%	2	2	12-09	PYPL251212C00052000
51 C	9.99	-6.20%	2	3	12-09	PYPL251212C00051000
50 C	10.32	-6.44%	2	29	12-09	PYPL251212C00050000
49 C	11.27	0%	2	2	12-09	PYPL251212C00049000
48 C	13.00	0%	1	1	12-09	PYPL251212C00048000
45 C	16.09	-10.76%	1	1	12-09	PYPL251212C00045000
40 C	21.36	0%	1	1	12-08	PYPL251212C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PYPL251212P00100000
95 P	0	0%	0			PYPL251212P00095000
90 P	0	0%	0			PYPL251212P00090000
85 P	0	0%	0			PYPL251212P00085000
82 P	0	0%	0			PYPL251212P00082000
81 P	0	0%	0			PYPL251212P00081000
80 P	13.40	0%	1	1	11-05	PYPL251212P00080000
79 P	18.21	0%	1	1	11-21	PYPL251212P00079000
78 P	0	0%	0			PYPL251212P00078000
77 P	15.94	-8.02%	3	3	12-09	PYPL251212P00077000
76 P	15.01	-7.91%	3	2	12-09	PYPL251212P00076000
75 P	16.25	+3.44%	1	1	11-20	PYPL251212P00075000
74 P	13.24	+61.46%	1	11	11-18	PYPL251212P00074000
73 P	11.20	-7.21%	5	21	12-08	PYPL251212P00073000
72 P	9.53	-12.17%	1	1	12-05	PYPL251212P00072000
71 P	10.20	+3.55%	1	1	12-09	PYPL251212P00071000
70 P	8.80	+14.29%	70	99	12-08	PYPL251212P00070000
69 P	8.05	+9.23%	7	6	12-09	PYPL251212P00069000
68 P	7.30	+10.61%	26	536	12-09	PYPL251212P00068000
67 P	6.51	+2.52%	9	581	12-09	PYPL251212P00067000
66 P	5.27	+8.88%	86	477	12-09	PYPL251212P00066000
65 P	4.37	+12.92%	36	544	12-09	PYPL251212P00065000
64 P	3.16	+10.88%	29	1,049	12-09	PYPL251212P00064000
63 P	2.34	+11.96%	108	1,829	12-09	PYPL251212P00063000
62 P	1.55	+7.64%	190	3,828	12-09	PYPL251212P00062000
61 P	0.95	+6.74%	613	3,255	12-09	PYPL251212P00061000
60 P	0.49	-5.77%	1,530	4,434	12-09	PYPL251212P00060000
59 P	0.25	-10.71%	353	2,952	12-09	PYPL251212P00059000
58 P	0.12	-14.29%	797	2,653	12-09	PYPL251212P00058000
57 P	0.05	-37.50%	170	1,179	12-09	PYPL251212P00057000
56 P	0.06	+50.00%	15	427	12-09	PYPL251212P00056000
55 P	0.02	0.00%	20	1,402	12-09	PYPL251212P00055000
54 P	0.04	-20.00%	4	161	12-05	PYPL251212P00054000
53 P	0.01	0.00%	25	98	12-09	PYPL251212P00053000
52 P	0.03	+200.00%	56	3,072	12-08	PYPL251212P00052000
51 P	0.01	-50.00%	34	27	12-09	PYPL251212P00051000
50 P	0.03	+200.00%	23	305	12-09	PYPL251212P00050000
49 P	0.05	-50.00%	2	47	12-08	PYPL251212P00049000
48 P	0.09	0%	1	1	12-04	PYPL251212P00048000
45 P	0.02	+100.00%	2	15	12-09	PYPL251212P00045000
40 P	0.01	0.00%	1	34	12-08	PYPL251212P00040000