Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:57 PM EST

52.70USD-0.772%(-0.41)18,564,100

52.68Bid 55.13Ask 2.45Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

52.42USD-1.299%(-0.69)98,011

After-hours

Jan 30, 2026 4:57:30 PM EST

52.61USD-0.171%(-0.09)93,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	60,863	18,306	5,576

PYPL Jan 30, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Jan 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jan 30, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PYPL Jan 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.01	0.00%	11	43	01-26	PYPL260130C00090000
85 C	0.04	0%	23	23	01-07	PYPL260130C00085000
80 C	0.01	0.00%	10	314	01-28	PYPL260130C00080000
75 C	0.01	0.00%	2	20	01-29	PYPL260130C00075000
73 C	0.03	-50.00%	7	25	01-20	PYPL260130C00073000
72 C	0.05	-16.67%	20	42	01-20	PYPL260130C00072000
71 C	0.01	0.00%	1	83	01-28	PYPL260130C00071000
70 C	0.17	+466.67%	2	568	01-29	PYPL260130C00070000
69 C	0.01	0.00%	4	247	01-27	PYPL260130C00069000
68 C	0.01	0.00%	1	459	01-29	PYPL260130C00068000
67 C	0.02	+100.00%	25	942	01-27	PYPL260130C00067000
66 C	0.01	-50.00%	2	638	01-29	PYPL260130C00066000
65 C	0.02	0.00%	29	2,680	01-29	PYPL260130C00065000
64 C	0.01	0.00%	4	1,494	01-29	PYPL260130C00064000
63 C	0.01	-75.00%	38	2,027	01-29	PYPL260130C00063000
62 C	0.01	0.00%	128	1,967	01-29	PYPL260130C00062000
61 C	0.02	0.00%	205	1,709	01-29	PYPL260130C00061000
60 C	0.02	-33.33%	1,222	10,397	01-29	PYPL260130C00060000
59 C	0.01	-66.67%	343	8,138	01-29	PYPL260130C00059000
58 C	0.01	-75.00%	986	6,106	01-29	PYPL260130C00058000
57 C	0.01	-80.00%	1,389	4,752	01-29	PYPL260130C00057000
56 C	0.02	-80.00%	3,628	5,980	01-29	PYPL260130C00056000
55 C	0.04	-84.62%	5,920	5,771	01-29	PYPL260130C00055000
54 C	0.13	-80.60%	8,124	4,603	01-29	PYPL260130C00054000
53 C	0.50	-62.96%	4,156	1,835	01-29	PYPL260130C00053000
52 C	1.24	-47.90%	255	276	01-29	PYPL260130C00052000
51 C	1.93	-53.16%	9	77	01-29	PYPL260130C00051000
50 C	3.00	-24.05%	128	39	01-29	PYPL260130C00050000
49 C	3.05	-53.44%	10	16	01-29	PYPL260130C00049000
48 C	7.42	-15.68%	3	4	01-27	PYPL260130C00048000
47 C	6.15	-28.07%	1	4	01-29	PYPL260130C00047000
46 C	6.85	-27.13%	3	6	01-29	PYPL260130C00046000
45 C	7.95	-13.02%	3	30	01-29	PYPL260130C00045000
44 C	10.04	-7.38%	11	20	01-28	PYPL260130C00044000
43 C	10.50	-9.09%	1	14	01-29	PYPL260130C00043000
40 C	13.75	-5.17%	1	11	01-29	PYPL260130C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			PYPL260130P00090000
85 P	0	0%	0			PYPL260130P00085000
80 P	0	0%	0			PYPL260130P00080000
75 P	0	0%	0			PYPL260130P00075000
73 P	13.73	+15.96%	2	2	12-30	PYPL260130P00073000
72 P	0	0%	0			PYPL260130P00072000
71 P	0	0%	0			PYPL260130P00071000
70 P	11.25	+8.80%	1	53	12-31	PYPL260130P00070000
69 P	11.92	+13.96%	3	10	01-12	PYPL260130P00069000
68 P	11.30	+2.73%	13	4	01-16	PYPL260130P00068000
67 P	11.73	+12.79%	130	6	01-21	PYPL260130P00067000
66 P	10.72	+21.40%	112	12	01-21	PYPL260130P00066000
65 P	13.90	+33.14%	27	1	01-29	PYPL260130P00065000
64 P	12.90	+43.33%	27	7	01-29	PYPL260130P00064000
63 P	8.53	+11.07%	6	73	01-28	PYPL260130P00063000
62 P	9.10	+16.52%	4	1	01-29	PYPL260130P00062000
61 P	8.09	+21.65%	9	144	01-29	PYPL260130P00061000
60 P	6.95	+9.97%	50	186	01-29	PYPL260130P00060000
59 P	6.01	+19.25%	119	7	01-29	PYPL260130P00059000
58 P	4.80	+21.52%	567	68	01-29	PYPL260130P00058000
57 P	4.10	+30.16%	575	312	01-29	PYPL260130P00057000
56 P	3.15	+50.72%	648	4,806	01-29	PYPL260130P00056000
55 P	1.91	+66.09%	1,100	4,490	01-29	PYPL260130P00055000
54 P	0.98	+78.18%	1,962	3,314	01-29	PYPL260130P00054000
53 P	0.34	+61.90%	2,444	4,810	01-29	PYPL260130P00053000
52 P	0.08	0.00%	4,234	1,359	01-29	PYPL260130P00052000
51 P	0.03	0.00%	1,510	1,744	01-29	PYPL260130P00051000
50 P	0.01	-50.00%	2,280	2,201	01-29	PYPL260130P00050000
49 P	0.04	+300.00%	60	202	01-29	PYPL260130P00049000
48 P	0.02	-33.33%	10	39	01-29	PYPL260130P00048000
47 P	0.05	+400.00%	5	8	01-29	PYPL260130P00047000
46 P	0	0%	0			PYPL260130P00046000
45 P	0.05	+66.67%	1	4	01-23	PYPL260130P00045000
44 P	0	0%	0			PYPL260130P00044000
43 P	0	0%	0			PYPL260130P00043000
40 P	0.01	0.00%	1	19	01-28	PYPL260130P00040000