Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 13, 2025 3:59:57 PM EDT

68.85USD-1.411%(-0.98)19,985,029

68.00Bid 72.49Ask 4.49Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

70.75USD+1.317%(+0.92)239,891

After-hours

Oct 13, 2025 4:57:30 PM EDT

68.99USD+0.211%(+0.14)339,340

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,155	149,520	20,786	48,395

PYPL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PYPL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PYPL Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

PYPL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.02	0.00%	1,072	4,768	10-10	PYPL251017C00115000
110.00 C	0.04	+100.00%	162	1,955	10-10	PYPL251017C00110000
105.00 C	0.05	-37.50%	75	628	10-10	PYPL251017C00105000
102.00 C	0.05	0.00%	5	6	10-10	PYPL251017C00102000
101.00 C	0	0%	0			PYPL251017C00101000
100.00 C	0.04	-20.00%	5,822	15,487	10-10	PYPL251017C00100000
99.00 C	0.05	0%	132	132	10-10	PYPL251017C00099000
98.00 C	0.05	0%	10	10	10-10	PYPL251017C00098000
97.00 C	0	0%	0			PYPL251017C00097000
96.00 C	0	0%	0			PYPL251017C00096000
95.00 C	0.05	-16.67%	122	4,419	10-10	PYPL251017C00095000
94.00 C	0.17	-15.00%	1	3	10-09	PYPL251017C00094000
93.00 C	0	0%	0			PYPL251017C00093000
92.00 C	0	0%	0			PYPL251017C00092000
91.00 C	0.10	-33.33%	10	24	10-10	PYPL251017C00091000
90.00 C	0.06	-25.00%	861	5,776	10-10	PYPL251017C00090000
89.00 C	0.12	-29.41%	2	18	10-10	PYPL251017C00089000
87.50 C	0.15	+7.14%	15	1,841	10-10	PYPL251017C00087500
86.00 C	0.10	-37.50%	1	34	10-10	PYPL251017C00086000
85.00 C	0.11	-42.11%	778	6,427	10-10	PYPL251017C00085000
84.00 C	0.11	-47.62%	171	178	10-10	PYPL251017C00084000
82.50 C	0.12	-57.14%	485	4,759	10-10	PYPL251017C00082500
82.00 C	0.15	-53.13%	479	343	10-10	PYPL251017C00082000
81.00 C	0.14	-62.16%	120	8,700	10-10	PYPL251017C00081000
80.00 C	0.17	-64.58%	12,050	16,685	10-10	PYPL251017C00080000
79.00 C	0.20	-68.75%	1,494	1,532	10-10	PYPL251017C00079000
78.00 C	0.20	-76.74%	6,380	13,006	10-10	PYPL251017C00078000
77.50 C	0.23	-76.29%	803	4,722	10-10	PYPL251017C00077500
77.00 C	0.23	-80.00%	3,538	4,505	10-10	PYPL251017C00077000
76.00 C	0.31	-80.13%	2,906	2,694	10-10	PYPL251017C00076000
75.00 C	0.39	-81.16%	12,940	19,009	10-10	PYPL251017C00075000
74.00 C	0.48	-82.16%	3,000	3,433	10-10	PYPL251017C00074000
73.00 C	0.69	-80.12%	1,847	2,877	10-10	PYPL251017C00073000
72.50 C	0.82	-78.13%	1,273	7,729	10-10	PYPL251017C00072500
72.00 C	0.96	-77.20%	2,110	3,041	10-10	PYPL251017C00072000
71.00 C	1.32	-73.86%	829	3,257	10-10	PYPL251017C00071000
70.00 C	1.70	-71.67%	1,361	10,350	10-10	PYPL251017C00070000
69.00 C	2.32	-67.00%	146	1,172	10-10	PYPL251017C00069000
68.00 C	3.13	-60.88%	55	1,063	10-10	PYPL251017C00068000
67.50 C	3.97	-52.74%	95	1,966	10-10	PYPL251017C00067500
67.00 C	3.64	-57.92%	82	629	10-10	PYPL251017C00067000
66.00 C	4.51	-53.51%	4	208	10-10	PYPL251017C00066000
65.00 C	6.02	-43.21%	13	781	10-10	PYPL251017C00065000
64.00 C	11.80	-2.48%	122	173	10-09	PYPL251017C00064000
63.00 C	12.45	-5.32%	39	158	10-09	PYPL251017C00063000
62.50 C	13.00	-4.76%	54	357	10-09	PYPL251017C00062500
62.00 C	11.06	-19.56%	40	93	10-10	PYPL251017C00062000
61.00 C	14.65	-2.33%	75	106	10-09	PYPL251017C00061000
60.00 C	11.75	-24.44%	2	723	10-10	PYPL251017C00060000
59.00 C	16.70	-1.18%	24	140	10-09	PYPL251017C00059000
58.00 C	17.75	-1.11%	29	61	10-09	PYPL251017C00058000
57.50 C	18.05	-3.22%	13	77	10-09	PYPL251017C00057500
57.00 C	14.35	+42.79%	11	4	10-06	PYPL251017C00057000
56.00 C	15.65	+37.89%	2	21	10-06	PYPL251017C00056000
55.00 C	20.90	-2.65%	1	161	10-09	PYPL251017C00055000
52.50 C	18.10	+23.55%	6	57	10-06	PYPL251017C00052500
50.00 C	21.40	+12.04%	2	91	10-06	PYPL251017C00050000
47.50 C	26.90	+13.98%	1	84	10-07	PYPL251017C00047500
45.00 C	29.86	+24.42%	14	78	10-07	PYPL251017C00045000
42.50 C	24.40	-4.31%	2	27	09-25	PYPL251017C00042500
40.00 C	35.80	+31.86%	1	33	10-08	PYPL251017C00040000
37.50 C	36.05	+13.19%	5	13	10-08	PYPL251017C00037500
35.00 C	0	0%	0			PYPL251017C00035000
32.50 C	0	0%	0			PYPL251017C00032500
30.00 C	38.58	+1.93%	25	51	09-19	PYPL251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	41.60	-10.25%	4	2	10-07	PYPL251017P00115000
110.00 P	41.05	0%	11	0	09-18	PYPL251017P00110000
105.00 P	0	0%	0			PYPL251017P00105000
102.00 P	0	0%	0			PYPL251017P00102000
101.00 P	0	0%	0			PYPL251017P00101000
100.00 P	25.20	-12.04%	1	13	10-07	PYPL251017P00100000
99.00 P	0	0%	0			PYPL251017P00099000
98.00 P	0	0%	0			PYPL251017P00098000
97.00 P	0	0%	0			PYPL251017P00097000
96.00 P	0	0%	0			PYPL251017P00096000
95.00 P	26.32	-4.98%	1	3	10-02	PYPL251017P00095000
94.00 P	0	0%	0			PYPL251017P00094000
93.00 P	0	0%	0			PYPL251017P00093000
92.00 P	18.60	0%	9	9	10-08	PYPL251017P00092000
91.00 P	0	0%	0			PYPL251017P00091000
90.00 P	21.35	-5.74%	1	3	10-02	PYPL251017P00090000
89.00 P	0	0%	0			PYPL251017P00089000
87.50 P	11.28	-16.44%	2	15	10-08	PYPL251017P00087500
86.00 P	0	0%	0			PYPL251017P00086000
85.00 P	10.28	+21.23%	4	21	10-10	PYPL251017P00085000
84.00 P	0	0%	0			PYPL251017P00084000
82.50 P	11.95	+69.50%	16	205	10-10	PYPL251017P00082500
82.00 P	10.85	+59.56%	21	31	10-10	PYPL251017P00082000
81.00 P	7.10	0%	44	44	10-07	PYPL251017P00081000
80.00 P	9.28	+100.43%	12	187	10-10	PYPL251017P00080000
79.00 P	3.44	+6.50%	6	127	10-10	PYPL251017P00079000
78.00 P	2.43	-19.00%	10	128	10-10	PYPL251017P00078000
77.50 P	2.66	-5.67%	17	1,058	10-10	PYPL251017P00077500
77.00 P	6.40	+166.67%	128	310	10-10	PYPL251017P00077000
76.00 P	5.86	+236.78%	458	949	10-10	PYPL251017P00076000
75.00 P	5.52	+348.78%	792	2,231	10-10	PYPL251017P00075000
74.00 P	4.30	+405.88%	1,705	1,162	10-10	PYPL251017P00074000
73.00 P	3.55	+522.81%	770	576	10-10	PYPL251017P00073000
72.50 P	2.98	+520.83%	882	2,884	10-10	PYPL251017P00072500
72.00 P	3.03	+676.92%	807	864	10-10	PYPL251017P00072000
71.00 P	2.28	+635.48%	1,025	1,563	10-10	PYPL251017P00071000
70.00 P	1.84	+820.00%	3,737	7,023	10-10	PYPL251017P00070000
69.00 P	1.39	+826.67%	508	1,378	10-10	PYPL251017P00069000
68.00 P	0.95	+630.77%	1,639	1,796	10-10	PYPL251017P00068000
67.50 P	0.87	+569.23%	1,676	7,143	10-10	PYPL251017P00067500
67.00 P	0.73	+711.11%	978	3,147	10-10	PYPL251017P00067000
66.00 P	0.53	+562.50%	310	2,406	10-10	PYPL251017P00066000
65.00 P	0.40	+400.00%	1,105	7,653	10-10	PYPL251017P00065000
64.00 P	0.31	+287.50%	91	1,619	10-10	PYPL251017P00064000
63.00 P	0.25	+78.57%	51	580	10-10	PYPL251017P00063000
62.50 P	0.20	+233.33%	72	4,489	10-10	PYPL251017P00062500
62.00 P	0.17	+112.50%	66	729	10-10	PYPL251017P00062000
61.00 P	0.15	+114.29%	22	196	10-10	PYPL251017P00061000
60.00 P	0.14	+100.00%	652	4,546	10-10	PYPL251017P00060000
59.00 P	0.03	-57.14%	1	1,302	10-09	PYPL251017P00059000
58.00 P	0.11	+450.00%	1	609	10-10	PYPL251017P00058000
57.50 P	0.10	+100.00%	67	1,033	10-10	PYPL251017P00057500
57.00 P	0.08	-38.46%	3	293	10-10	PYPL251017P00057000
56.00 P	0.10	0%	1	1	10-03	PYPL251017P00056000
55.00 P	0.07	+250.00%	127	8,043	10-10	PYPL251017P00055000
52.50 P	0.04	+300.00%	18	1,269	10-10	PYPL251017P00052500
50.00 P	0.02	0.00%	1	994	10-10	PYPL251017P00050000
47.50 P	0.03	-50.00%	3	261	09-19	PYPL251017P00047500
45.00 P	0.01	-91.67%	1	204	09-08	PYPL251017P00045000
42.50 P	0.04	-20.00%	1	2	07-30	PYPL251017P00042500
40.00 P	0.13	+333.33%	1	11	10-06	PYPL251017P00040000
37.50 P	0.07	-22.22%	1	3	10-10	PYPL251017P00037500
35.00 P	0.56	-6.67%	1	60	04-16	PYPL251017P00035000
32.50 P	0	0%	0			PYPL251017P00032500
30.00 P	0.10	+233.33%	1	6	10-09	PYPL251017P00030000