PURR261113C00013000
PURR Nov 13 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.17USD-26.087%(-0.06)46Vol70OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 8 | 2,287 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 21 | 177 |
| Oct 30, 2026 | 11d | $0.09 | -55.00% | 12 | 103 |
| Nov 6, 2026 | 18d | $0.15 | -50.00% | 1 | 46 |
| Nov 13, 2026 | 25d | $0.17 | -26.09% | 46 | 70 |
| Nov 20, 2026 | 32d | $0.25 | +0.00% | 26 | 5,029 |
| Nov 27, 2026 | 39d | $0.30 | -38.78% | 2 | 12 |
| Dec 18, 2026 | 60d | $0.60 | +13.21% | 5,061 | 10,701 |
| Jan 15, 2027 | 88d | $0.80 | +0.00% | 183 | 1,881 |
| Mar 19, 2027 | 151d | $1.45 | -9.38% | 32 | 483 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $0.97 | -19.17% | 1 | 50 | OTM |
| 10.5 C | $1.00 | +0.00% | 38 | 34 | OTM |
| 11 C | $0.45 | -10.00% | 6 | 58 | OTM |
| 11.5 C | $0.40 | -33.33% | 6 | 10 | OTM |
| 12 C | $0.30 | -33.33% | 39 | 30 | OTM |
| 12.5 C | $0.38 | -62.00% | 10 | 26 | OTM |
| 13 C | $0.17 | -26.09% | 46 | 70 | OTM |
| 13.5 C | $0.15 | -48.28% | 22 | 33 | OTM |
| 14 C | $0.12 | -57.14% | 3 | 66 | OTM |
| 14.5 C | $0.43 | +4.88% | 4 | 107 | OTM |
| 15 C | $0.20 | -50.00% | 1 | 3 | OTM |
| 15.5 C | $0.33 | -59.76% | 10 | 3 | OTM |
| 16 C | $0.05 | -83.33% | 1 | 3 | OTM |