PURR261113P00010500
PURR Nov 13 2026 10.50 Put
optionOPRA
EODOct 12, 2026
1.02USD+24.390%(+0.20)8Vol27OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$1.41
PURR 10.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.87 | +8.75% | 27 | 735 |
| Oct 23, 2026 | 4d | $1.12 | +64.71% | 20 | 231 |
| Oct 30, 2026 | 11d | $1.23 | +41.38% | 31 | 225 |
| Nov 6, 2026 | 18d | $1.25 | +28.87% | 20 | 29 |
| Nov 13, 2026 | 25d | $1.02 | +24.39% | 8 | 27 |
| Nov 27, 2026 | 39d | $1.94 | +25.16% | 16 | 53 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7.5 P | $0.05 | -50.00% | 180 | 180 | OTM |
| 8 P | $0.25 | +66.67% | 2 | 44 | OTM |
| 8.5 P | $0.40 | +42.86% | 1 | 48 | OTM |
| 9 P | $0.56 | -6.67% | 8 | 50 | OTM |
| 9.5 P | $1.09 | +32.93% | 1 | 22 | ITM |
| 10 P | $1.50 | +80.72% | 1 | 15 | ITM |
| 10.5 P | $1.02 | +24.39% | 8 | 27 | ITM |
| 11 P | $2.35 | +74.07% | 1 | 46 | ITM |
| 11.5 P | $2.80 | +60.92% | 1 | 17 | ITM |
| 12 P | $2.10 | +75.00% | 1 | 11 | ITM |
| 12.5 P | $3.28 | +49.09% | 1 | 11 | ITM |
| 13 P | $1.80 | +0.00% | 2 | 2 | ITM |
| 13.5 P | — | — | 0 | 0 | ITM |