PURR261113P00011000
PURR Nov 13 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.35USD+74.074%(+1.00)1Vol46OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 4d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 11d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 18d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 25d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 32d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 39d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 60d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 88d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 151d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.25 | +66.67% | 2 | 44 | OTM |
| 8.5 P | $0.40 | +42.86% | 1 | 48 | OTM |
| 9 P | $0.56 | -6.67% | 8 | 50 | OTM |
| 9.5 P | $1.09 | +32.93% | 1 | 22 | ITM |
| 10 P | $1.50 | +80.72% | 1 | 15 | ITM |
| 10.5 P | $1.02 | +24.39% | 8 | 27 | ITM |
| 11 P | $2.35 | +74.07% | 1 | 46 | ITM |
| 11.5 P | $2.80 | +60.92% | 1 | 17 | ITM |
| 12 P | $2.10 | +75.00% | 1 | 11 | ITM |
| 12.5 P | $3.28 | +49.09% | 1 | 11 | ITM |
| 13 P | $1.80 | +0.00% | 2 | 2 | ITM |
| 13.5 P | — | — | 0 | 0 | ITM |
| 14 P | — | — | 0 | 0 | ITM |