PURR261113P00012500
PURR Nov 13 2026 12.50 Put
optionOPRA
EODOct 15, 2026
3.28USD+49.091%(+1.08)1Vol11OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
12.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$3.41
PURR 12.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.81 | -1.40% | 39 | 50 |
| Oct 23, 2026 | 4d | $2.95 | -0.34% | 6 | 81 |
| Oct 30, 2026 | 11d | $2.94 | +19.03% | 22 | 48 |
| Nov 6, 2026 | 18d | $3.23 | +6.60% | 1 | 100 |
| Nov 13, 2026 | 25d | $3.28 | +49.09% | 1 | 11 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 13, 2026