PURR261113C00009500
PURR Nov 13 2026 9.50 Call
optionOPRA
EODOct 15, 2026
0.83USD-15.306%(-0.15)8Vol58OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 9.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.42 | +40.00% | 181 | 146 |
| Oct 23, 2026 | 4d | $0.64 | +10.34% | 88 | 172 |
| Oct 30, 2026 | 11d | $0.85 | +23.19% | 166 | 168 |
| Nov 6, 2026 | 18d | $0.69 | -34.29% | 8 | 18 |
| Nov 13, 2026 | 25d | $0.83 | -15.31% | 8 | 58 |
| Nov 27, 2026 | 39d | $1.28 | +0.00% | 71 | 50 |
PURR Nearby Strikes · Nov 13, 2026