chartexchange

PURR261113C00007500
PURR Nov 13 2026 7.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
7.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$1.59
PURR 7.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$2.24-34.31%11
Oct 23, 20264d——00
Oct 30, 202611d——00
Nov 13, 202625d——00
Nov 27, 202639d——00
PURR Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
4 C$5.82-10.32%94ITM
5 C——00ITM
6 C——00ITM
7 C——00ITM
7.5 C——00ITM
8 C——00ITM
8.5 C——00ITM
9 C$2.09+0.00%44ITM
9.5 C$0.83-15.31%858OTM
10 C$0.97-19.17%150OTM
10.5 C$1.00+0.00%3834OTM