PURR261113C00011000
PURR Nov 13 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.45USD-10.000%(-0.05)6Vol58OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
11
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +200.00% | 56 | 9,696 |
| Oct 23, 2026 | 4d | $0.10 | -16.67% | 177 | 243 |
| Oct 30, 2026 | 11d | $0.25 | -16.67% | 2 | 70 |
| Nov 6, 2026 | 18d | $0.38 | -2.56% | 30 | 44 |
| Nov 13, 2026 | 25d | $0.45 | -10.00% | 6 | 58 |
| Nov 20, 2026 | 32d | $0.64 | +16.36% | 123 | 30,804 |
| Nov 27, 2026 | 39d | $0.70 | +1.45% | 7 | 172 |
| Dec 18, 2026 | 60d | $1.05 | +10.53% | 315 | 12,770 |
| Jan 15, 2027 | 88d | $1.26 | +4.13% | 44 | 763 |
| Mar 19, 2027 | 151d | $1.55 | -11.43% | 1 | 556 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | — | — | 0 | 0 | ITM |
| 8.5 C | — | — | 0 | 0 | ITM |
| 9 C | $2.09 | +0.00% | 4 | 4 | ITM |
| 9.5 C | $0.83 | -15.31% | 8 | 58 | OTM |
| 10 C | $0.97 | -19.17% | 1 | 50 | OTM |
| 10.5 C | $1.00 | +0.00% | 38 | 34 | OTM |
| 11 C | $0.45 | -10.00% | 6 | 58 | OTM |
| 11.5 C | $0.40 | -33.33% | 6 | 10 | OTM |
| 12 C | $0.30 | -33.33% | 39 | 30 | OTM |
| 12.5 C | $0.38 | -62.00% | 10 | 26 | OTM |
| 13 C | $0.17 | -26.09% | 46 | 70 | OTM |
| 13.5 C | $0.15 | -48.28% | 22 | 33 | OTM |
| 14 C | $0.12 | -57.14% | 3 | 66 | OTM |