PURR261113C00016000
PURR Nov 13 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-83.333%(-0.25)1Vol3OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
16
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 2 | 3,074 |
| Oct 23, 2026 | 4d | $0.05 | +150.00% | 150 | 33 |
| Oct 30, 2026 | 11d | $0.05 | -50.00% | 5 | 37 |
| Nov 6, 2026 | 18d | $0.05 | -86.84% | 2 | 5 |
| Nov 13, 2026 | 25d | $0.05 | -83.33% | 1 | 3 |
| Nov 20, 2026 | 32d | $0.11 | +10.00% | 6 | 4,197 |
| Nov 27, 2026 | 39d | $0.41 | +0.00% | 6 | 2 |
| Dec 18, 2026 | 60d | $0.25 | +0.00% | 79 | 4,041 |
| Jan 15, 2027 | 88d | $0.43 | +2.38% | 21 | 2,002 |
| Mar 19, 2027 | 151d | $0.90 | +4.65% | 27 | 487 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 C | $0.17 | -26.09% | 46 | 70 | OTM |
| 13.5 C | $0.15 | -48.28% | 22 | 33 | OTM |
| 14 C | $0.12 | -57.14% | 3 | 66 | OTM |
| 14.5 C | $0.43 | +4.88% | 4 | 107 | OTM |
| 15 C | $0.20 | -50.00% | 1 | 3 | OTM |
| 15.5 C | $0.33 | -59.76% | 10 | 3 | OTM |
| 16 C | $0.05 | -83.33% | 1 | 3 | OTM |
| 16.5 C | $0.05 | -86.84% | 1 | 6 | OTM |
| 17 C | $0.05 | -66.67% | 1 | 18 | OTM |
| 17.5 C | $0.05 | -87.80% | 1 | 3 | OTM |
| 18 C | $0.05 | -50.00% | 1 | 480 | OTM |
| 19 C | $0.05 | -83.87% | 1 | 2 | OTM |
| 20 C | $0.05 | +0.00% | 1 | 1 | OTM |