PURR261113C00019000
PURR Nov 13 2026 19.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-83.871%(-0.26)1Vol2OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
19
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -40.00% | 1 | 125 |
| Oct 23, 2026 | 4d | $0.05 | -66.67% | 1 | 6 |
| Oct 30, 2026 | 11d | $0.01 | -80.00% | 4 | 63 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -83.87% | 1 | 2 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 1 | 2,671 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -64.29% | 2 | 1,280 |
| Jan 15, 2027 | 88d | $0.22 | -68.57% | 1 | 2,405 |
| Mar 19, 2027 | 151d | $0.50 | -42.53% | 10 | 3,099 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15.5 C | $0.33 | -59.76% | 10 | 3 | OTM |
| 16 C | $0.05 | -83.33% | 1 | 3 | OTM |
| 16.5 C | $0.05 | -86.84% | 1 | 6 | OTM |
| 17 C | $0.05 | -66.67% | 1 | 18 | OTM |
| 17.5 C | $0.05 | -87.80% | 1 | 3 | OTM |
| 18 C | $0.05 | -50.00% | 1 | 480 | OTM |
| 19 C | $0.05 | -83.87% | 1 | 2 | OTM |
| 20 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 21 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 22 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 23 C | $0.05 | +0.00% | 1 | 1 | OTM |
| 24 C | $0.05 | +0.00% | 4 | 4 | OTM |
| 25 C | $0.05 | +0.00% | 1 | 1 | OTM |