PURR261113C00011500
PURR Nov 13 2026 11.50 Call
optionOPRA
EODOct 15, 2026
0.40USD-33.333%(-0.20)6Vol10OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
11.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
PURR 11.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.16 | +433.33% | 1 | 517 |
| Oct 23, 2026 | 4d | $0.18 | -10.00% | 1 | 157 |
| Oct 30, 2026 | 11d | $0.20 | +11.11% | 1 | 98 |
| Nov 6, 2026 | 18d | $0.30 | -30.23% | 2 | 54 |
| Nov 13, 2026 | 25d | $0.40 | -33.33% | 6 | 10 |
| Nov 27, 2026 | 39d | $0.66 | +0.00% | 2 | 2 |
PURR Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8.5 C | — | — | 0 | 0 | ITM |
| 9 C | $2.09 | +0.00% | 4 | 4 | ITM |
| 9.5 C | $0.83 | -15.31% | 8 | 58 | OTM |
| 10 C | $0.97 | -19.17% | 1 | 50 | OTM |
| 10.5 C | $1.00 | +0.00% | 38 | 34 | OTM |
| 11 C | $0.45 | -10.00% | 6 | 58 | OTM |
| 11.5 C | $0.40 | -33.33% | 6 | 10 | OTM |
| 12 C | $0.30 | -33.33% | 39 | 30 | OTM |
| 12.5 C | $0.38 | -62.00% | 10 | 26 | OTM |
| 13 C | $0.17 | -26.09% | 46 | 70 | OTM |
| 13.5 C | $0.15 | -48.28% | 22 | 33 | OTM |
| 14 C | $0.12 | -57.14% | 3 | 66 | OTM |
| 14.5 C | $0.43 | +4.88% | 4 | 107 | OTM |