Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
134.33USD+1.673%(+2.21)41,812,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
134.55USD+1.839%(+2.43)1,268,139
After-hours
Jul 3, 2025 4:58:30 PM EDT
134.36USD+0.022%(+0.03)72,766
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,469177,05314,38570,037


PLTR Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 11, 2025 Exp. - Max Pain @ $133.00

Puts
Calls


PLTR Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.010.00%11913507-02PLTR250711C00220000
215.00 C00%0PLTR250711C00215000
210.00 C0.05+400.00%214006-30PLTR250711C00210000
205.00 C00%0PLTR250711C00205000
200.00 C0.010.00%1139707-01PLTR250711C00200000
195.00 C0.010.00%1524707-02PLTR250711C00195000
190.00 C0.010.00%41385007-02PLTR250711C00190000
185.00 C0.08+166.67%147207-02PLTR250711C00185000
180.00 C0.04-20.00%411,39107-02PLTR250711C00180000
175.00 C0.03-25.00%3581,26507-02PLTR250711C00175000
172.50 C0.03-66.67%5845207-02PLTR250711C00172500
170.00 C0.04-42.86%6961,41507-02PLTR250711C00170000
167.50 C0.09+80.00%24590007-02PLTR250711C00167500
165.00 C0.08-20.00%7963907-02PLTR250711C00165000
162.50 C0.10-28.57%2011,37307-02PLTR250711C00162500
160.00 C0.10-37.50%4403,20607-02PLTR250711C00160000
157.50 C0.14-30.00%2042,28507-02PLTR250711C00157500
155.00 C0.18-25.00%6432,46707-02PLTR250711C00155000
152.50 C0.24-27.27%34710,61307-02PLTR250711C00152500
150.00 C0.34-15.00%2,33611,92907-02PLTR250711C00150000
149.00 C0.36-20.00%4041,69707-02PLTR250711C00149000
148.00 C0.41-21.15%6662,45007-02PLTR250711C00148000
147.00 C0.45-22.41%1,1527,53107-02PLTR250711C00147000
146.00 C0.55-16.67%8,2379,22407-02PLTR250711C00146000
145.00 C0.63-13.70%9,97024,39807-02PLTR250711C00145000
144.00 C0.73-12.05%1,00811,29307-02PLTR250711C00144000
143.00 C0.82-12.77%1,6894,09307-02PLTR250711C00143000
142.00 C0.97-8.49%1,99114,95307-02PLTR250711C00142000
141.00 C1.16-3.33%9852,89007-02PLTR250711C00141000
140.00 C1.30-6.47%9,61410,60907-02PLTR250711C00140000
139.00 C1.55-1.90%1,1496,64607-02PLTR250711C00139000
138.00 C1.81-1.09%3,6475,12807-02PLTR250711C00138000
137.00 C2.060.00%14,71426,44307-02PLTR250711C00137000
136.00 C2.400.00%1,7172,33207-02PLTR250711C00136000
135.00 C2.74+1.86%5,7927,19007-02PLTR250711C00135000
134.00 C3.20+4.92%1,5532,65007-02PLTR250711C00134000
133.00 C3.65+5.80%4,3912,56107-02PLTR250711C00133000
132.00 C4.05+6.58%6,3774,36107-02PLTR250711C00132000
131.00 C4.60+5.75%4,3202,54707-02PLTR250711C00131000
130.00 C5.10+4.51%1,9082,56207-02PLTR250711C00130000
129.00 C5.77+6.26%58071307-02PLTR250711C00129000
128.00 C6.40+7.56%54456607-02PLTR250711C00128000
127.00 C7.05+3.68%11041207-02PLTR250711C00127000
126.00 C7.85+6.80%10019107-02PLTR250711C00126000
125.00 C8.59+9.43%41975607-02PLTR250711C00125000
124.00 C9.35+5.65%21327607-02PLTR250711C00124000
123.00 C10.55+13.69%421,66907-02PLTR250711C00123000
122.00 C11.14+10.30%5318007-02PLTR250711C00122000
121.00 C11.90+5.78%1716507-02PLTR250711C00121000
120.00 C12.92+7.67%20929007-02PLTR250711C00120000
119.00 C13.65+11.70%2424907-02PLTR250711C00119000
118.00 C14.85+13.45%6811207-02PLTR250711C00118000
117.00 C15.85+14.44%7522307-02PLTR250711C00117000
116.00 C17.27+11.78%23029107-02PLTR250711C00116000
115.00 C18.26+13.98%4433107-02PLTR250711C00115000
114.00 C17.27-29.91%133307-01PLTR250711C00114000
113.00 C20.28+14.58%211507-02PLTR250711C00113000
112.00 C21.28+14.10%69607-02PLTR250711C00112000
111.00 C21.78+8.09%276407-02PLTR250711C00111000
110.00 C22.92+10.40%4116807-02PLTR250711C00110000
105.00 C27.84+8.88%4615307-02PLTR250711C00105000
100.00 C32.95+6.29%85723807-02PLTR250711C00100000
95.00 C37.00+4.37%104007-02PLTR250711C00095000
90.00 C43.11+7.00%810807-02PLTR250711C00090000
85.00 C47.53-11.16%93807-02PLTR250711C00085000
80.00 C50.00-15.15%421707-01PLTR250711C00080000
75.00 C58.87-6.02%13907-02PLTR250711C00075000
70.00 C63.62+4.81%119407-02PLTR250711C00070000
65.00 C66.37+0.41%256107-02PLTR250711C00065000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0PLTR250711P00220000
215.00 P00%0PLTR250711P00215000
210.00 P00%0PLTR250711P00210000
205.00 P00%0PLTR250711P00205000
200.00 P00%0PLTR250711P00200000
195.00 P58.40+0.86%2206-12PLTR250711P00195000
190.00 P55.600%101006-03PLTR250711P00190000
185.00 P42.00-21.57%12406-16PLTR250711P00185000
180.00 P39.500%4106-17PLTR250711P00180000
175.00 P41.650%1007-02PLTR250711P00175000
172.50 P00%0PLTR250711P00172500
170.00 P31.82-18.41%144306-30PLTR250711P00170000
167.50 P36.53+60.22%11106-27PLTR250711P00167500
165.00 P36.00+38.84%13807-01PLTR250711P00165000
162.50 P26.20+42.01%963006-30PLTR250711P00162500
160.00 P21.70+5.85%91206-30PLTR250711P00160000
157.50 P19.90+6.99%1906-30PLTR250711P00157500
155.00 P23.59-2.96%406807-02PLTR250711P00155000
152.50 P15.38+9.08%14706-30PLTR250711P00152500
150.00 P17.60-13.64%117907-02PLTR250711P00150000
149.00 P17.50-8.85%110607-02PLTR250711P00149000
148.00 P15.50-15.99%210507-02PLTR250711P00148000
147.00 P14.51-15.64%1621207-02PLTR250711P00147000
146.00 P13.50-14.29%1414407-02PLTR250711P00146000
145.00 P13.55-8.69%7145407-02PLTR250711P00145000
144.00 P12.55-16.39%1158507-02PLTR250711P00144000
143.00 P11.70-15.89%8182807-02PLTR250711P00143000
142.00 P10.75-11.60%5141,22507-02PLTR250711P00142000
141.00 P9.95-12.02%6675107-02PLTR250711P00141000
140.00 P9.05-13.40%5151,62907-02PLTR250711P00140000
139.00 P8.32-15.96%2711,09907-02PLTR250711P00139000
138.00 P7.82-11.54%4191,65107-02PLTR250711P00138000
137.00 P6.80-16.05%5001,70907-02PLTR250711P00137000
136.00 P6.15-18.00%37594907-02PLTR250711P00136000
135.00 P5.50-19.12%1,0722,58407-02PLTR250711P00135000
134.00 P4.84-20.92%7181,63407-02PLTR250711P00134000
133.00 P4.25-23.01%1,7362,47007-02PLTR250711P00133000
132.00 P3.82-22.04%2,8472,04207-02PLTR250711P00132000
131.00 P3.30-25.84%1,3462,55707-02PLTR250711P00131000
130.00 P2.90-27.50%2,7365,00207-02PLTR250711P00130000
129.00 P2.52-28.00%1,9541,73107-02PLTR250711P00129000
128.00 P2.23-28.06%2,0212,40107-02PLTR250711P00128000
127.00 P1.86-31.11%8,0214,62007-02PLTR250711P00127000
126.00 P1.61-32.35%6861,46607-02PLTR250711P00126000
125.00 P1.37-35.38%7,8174,98507-02PLTR250711P00125000
124.00 P1.21-34.95%5761,36107-02PLTR250711P00124000
123.00 P1.00-37.11%3461,09007-02PLTR250711P00123000
122.00 P0.87-38.73%6291,03907-02PLTR250711P00122000
121.00 P0.74-42.64%14550007-02PLTR250711P00121000
120.00 P0.67-39.09%1,9214,00507-02PLTR250711P00120000
119.00 P0.57-40.00%6351,11007-02PLTR250711P00119000
118.00 P0.50-39.76%27089507-02PLTR250711P00118000
117.00 P0.43-42.67%18356407-02PLTR250711P00117000
116.00 P0.40-41.18%8531707-02PLTR250711P00116000
115.00 P0.34-39.29%4421,80807-02PLTR250711P00115000
114.00 P0.27-43.75%411,86607-02PLTR250711P00114000
113.00 P0.27-51.79%8350007-02PLTR250711P00113000
112.00 P0.23-37.84%4042,13307-02PLTR250711P00112000
111.00 P0.20-60.00%6976307-02PLTR250711P00111000
110.00 P0.21-34.38%1,0132,26807-02PLTR250711P00110000
105.00 P0.12-40.00%2111,69007-02PLTR250711P00105000
100.00 P0.09-30.77%2,6378,01207-02PLTR250711P00100000
95.00 P0.07-30.00%8763,31507-02PLTR250711P00095000
90.00 P0.02-66.67%3192,26207-02PLTR250711P00090000
85.00 P0.02-33.33%56958907-02PLTR250711P00085000
80.00 P0.02-33.33%2,5322,58707-02PLTR250711P00080000
75.00 P0.01-50.00%492,06407-02PLTR250711P00075000
70.00 P0.01-50.00%2324507-02PLTR250711P00070000
65.00 P0.010.00%1314607-02PLTR250711P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC