Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 10:21:08 AM EDT

8.58USD+6.983%(+0.56)23,072,932

8.57Bid 8.58Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

8.51USD+6.110%(+0.49)1,051,267

After-hours

Jun 29, 2026 4:59:30 PM EDT

8.19USD+1.989%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	769	533	716

ONDS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Aug 7, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

ONDS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ONDS260807C00015000
14.00 C	0	0%	0			ONDS260807C00014000
13.00 C	0	0%	0			ONDS260807C00013000
12.50 C	0	0%	0			ONDS260807C00012500
12.00 C	0	0%	0			ONDS260807C00012000
11.50 C	0.15	-16.67%	32	33	06-29	ONDS260807C00011500
11.00 C	0.25	+8.70%	16	28	06-29	ONDS260807C00011000
10.50 C	0.28	0.00%	90	90	06-29	ONDS260807C00010500
10.00 C	0.39	+14.71%	313	456	06-29	ONDS260807C00010000
9.50 C	0.51	+10.87%	140	85	06-29	ONDS260807C00009500
9.00 C	0.55	-6.78%	154	77	06-29	ONDS260807C00009000
8.50 C	0.76	+13.43%	55	29	06-29	ONDS260807C00008500
8.00 C	0.94	+4.44%	100	116	06-29	ONDS260807C00008000
7.50 C	1.17	+0.86%	11	18	06-29	ONDS260807C00007500
7.00 C	1.40	+2.19%	6	50	06-29	ONDS260807C00007000
6.50 C	1.64	+7.19%	61	42	06-29	ONDS260807C00006500
6.00 C	2.03	0%	1	1	06-26	ONDS260807C00006000
5.50 C	2.45	0%	1	1	06-26	ONDS260807C00005500
5.00 C	0	0%	0			ONDS260807C00005000
4.50 C	0	0%	0			ONDS260807C00004500
4.00 C	0	0%	0			ONDS260807C00004000
3.50 C	0	0%	0			ONDS260807C00003500
3.00 C	0	0%	0			ONDS260807C00003000
2.00 C	0	0%	0			ONDS260807C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ONDS260807P00015000
14.00 P	0	0%	0			ONDS260807P00014000
13.00 P	0	0%	0			ONDS260807P00013000
12.50 P	0	0%	0			ONDS260807P00012500
12.00 P	0	0%	0			ONDS260807P00012000
11.50 P	3.65	-6.17%	11	17	06-29	ONDS260807P00011500
11.00 P	3.21	-1.83%	54	107	06-29	ONDS260807P00011000
10.50 P	2.72	-10.53%	54	53	06-29	ONDS260807P00010500
10.00 P	2.29	-6.53%	70	130	06-29	ONDS260807P00010000
9.50 P	1.86	-17.70%	193	189	06-29	ONDS260807P00009500
9.00 P	1.56	-11.86%	34	37	06-29	ONDS260807P00009000
8.50 P	1.18	-19.73%	44	141	06-29	ONDS260807P00008500
8.00 P	0.86	-19.63%	64	141	06-29	ONDS260807P00008000
7.50 P	0.68	-5.56%	93	71	06-29	ONDS260807P00007500
7.00 P	0.46	0.00%	265	264	06-29	ONDS260807P00007000
6.50 P	0.32	-17.95%	23	21	06-29	ONDS260807P00006500
6.00 P	0.19	-5.00%	12	75	06-29	ONDS260807P00006000
5.50 P	0.16	0%	7	2	06-26	ONDS260807P00005500
5.00 P	0.08	-20.00%	2	1	06-26	ONDS260807P00005000
4.50 P	0.07	0%	2	0	06-26	ONDS260807P00004500
4.00 P	0	0%	0			ONDS260807P00004000
3.50 P	0	0%	0			ONDS260807P00003500
3.00 P	0	0%	0			ONDS260807P00003000
2.00 P	0	0%	0			ONDS260807P00002000

Share