Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

7.49USD-2.474%(-0.19)48,659,393

7.48Bid 7.49Ask 0.01Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

7.90USD+2.865%(+0.22)323,956

After-hours

Sep 29, 2026 4:59:30 PM EDT

7.49USD-0.020%(0.00)199,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,599	48,889	16,960	20,047

ONDS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Oct 2, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ONDS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.09	+28.57%	1	2	09-28	ONDS261002C00018000
17.00 C	0.12	+71.43%	2	6	09-28	ONDS261002C00017000
16.00 C	0.08	+14.29%	2	1	09-28	ONDS261002C00016000
15.00 C	0.13	+333.33%	1	66	09-28	ONDS261002C00015000
14.00 C	0.01	-85.71%	10	220	09-14	ONDS261002C00014000
13.50 C	0.01	-87.50%	1	36	09-03	ONDS261002C00013500
13.00 C	0.03	0.00%	1	79	09-08	ONDS261002C00013000
12.50 C	0.05	+400.00%	30	105	09-28	ONDS261002C00012500
12.00 C	0.02	-60.00%	5	1,000	09-28	ONDS261002C00012000
11.50 C	0.02	+100.00%	1	138	09-25	ONDS261002C00011500
11.00 C	0.01	-50.00%	1	1,309	09-28	ONDS261002C00011000
10.50 C	0.01	0.00%	13	361	09-23	ONDS261002C00010500
10.00 C	0.02	+100.00%	13	1,896	09-28	ONDS261002C00010000
9.50 C	0.01	-50.00%	90	2,601	09-28	ONDS261002C00009500
9.00 C	0.01	-66.67%	1,054	5,440	09-28	ONDS261002C00009000
8.50 C	0.04	-20.00%	4,365	12,177	09-28	ONDS261002C00008500
8.00 C	0.11	-21.43%	13,661	18,639	09-28	ONDS261002C00008000
7.50 C	0.34	-2.86%	846	4,813	09-28	ONDS261002C00007500
7.00 C	0.73	+2.82%	56	2,153	09-28	ONDS261002C00007000
6.50 C	1.23	-4.65%	33	340	09-28	ONDS261002C00006500
6.00 C	1.70	+20.57%	26	62	09-28	ONDS261002C00006000
5.50 C	2.30	+12.20%	4	8	09-28	ONDS261002C00005500
5.00 C	2.69	-2.18%	2	18	09-28	ONDS261002C00005000
4.50 C	2.86	-1.04%	1	2	09-24	ONDS261002C00004500
4.00 C	3.65	+1.39%	2	3	09-24	ONDS261002C00004000
3.50 C	4.22	+5.50%	2	2	09-28	ONDS261002C00003500
3.00 C	4.75	0.00%	4	1	09-28	ONDS261002C00003000
2.00 C	5.70	+1.42%	1	10	09-28	ONDS261002C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			ONDS261002P00018000
17.00 P	0	0%	0			ONDS261002P00017000
16.00 P	8.70	+0.69%	1	9	09-11	ONDS261002P00016000
15.00 P	7.47	-2.86%	1	3	09-21	ONDS261002P00015000
14.00 P	6.24	-0.16%	1	1	09-28	ONDS261002P00014000
13.50 P	0	0%	0			ONDS261002P00013500
13.00 P	5.26	-8.20%	2	4	09-25	ONDS261002P00013000
12.50 P	5.07	-3.43%	2	2	09-24	ONDS261002P00012500
12.00 P	4.34	-1.36%	1	8	09-28	ONDS261002P00012000
11.50 P	3.82	+1.06%	4	48	09-28	ONDS261002P00011500
11.00 P	3.35	+0.60%	1	22	09-28	ONDS261002P00011000
10.50 P	2.91	+2.46%	4	21	09-28	ONDS261002P00010500
10.00 P	2.43	+5.65%	23	180	09-28	ONDS261002P00010000
9.50 P	1.81	-2.16%	54	305	09-28	ONDS261002P00009500
9.00 P	1.32	-2.22%	229	610	09-28	ONDS261002P00009000
8.50 P	0.89	-1.11%	305	682	09-28	ONDS261002P00008500
8.00 P	0.43	-15.69%	496	3,331	09-28	ONDS261002P00008000
7.50 P	0.13	-31.58%	8,664	11,734	09-28	ONDS261002P00007500
7.00 P	0.03	-50.00%	583	3,357	09-28	ONDS261002P00007000
6.50 P	0.01	-50.00%	96	10,293	09-28	ONDS261002P00006500
6.00 P	0.01	0.00%	1	576	09-28	ONDS261002P00006000
5.50 P	0.01	-66.67%	4	4	09-18	ONDS261002P00005500
5.00 P	0.01	0.00%	10	5,701	09-25	ONDS261002P00005000
4.50 P	0.01	-92.86%	1	3	09-16	ONDS261002P00004500
4.00 P	0.09	-30.77%	1	1	09-15	ONDS261002P00004000
3.50 P	0.02	0%	100	0	09-04	ONDS261002P00003500
3.00 P	0.01	-50.00%	2	102	09-23	ONDS261002P00003000
2.00 P	0.02	0%	10	10	09-09	ONDS261002P00002000

Share