Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 10:21:08 AM EDT

8.58USD+6.983%(+0.56)23,072,932

8.57Bid 8.58Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

8.51USD+6.110%(+0.49)1,051,267

After-hours

Jun 29, 2026 4:59:30 PM EDT

8.19USD+1.989%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,786	8,949	6,940	3,370

ONDS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Jul 31, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ONDS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0	0%	0			ONDS260731C00019000
18.00 C	0	0%	0			ONDS260731C00018000
17.00 C	0	0%	0			ONDS260731C00017000
16.00 C	0.11	+120.00%	2	13	06-29	ONDS260731C00016000
15.00 C	0.04	-20.00%	20	236	06-29	ONDS260731C00015000
14.50 C	0.11	-38.89%	1	1	06-24	ONDS260731C00014500
14.00 C	0.05	0.00%	28	103	06-29	ONDS260731C00014000
13.50 C	0.08	0.00%	56	82	06-29	ONDS260731C00013500
13.00 C	0.07	0.00%	133	297	06-29	ONDS260731C00013000
12.50 C	0.10	-23.08%	10	50	06-29	ONDS260731C00012500
12.00 C	0.11	+10.00%	270	774	06-29	ONDS260731C00012000
11.50 C	0.13	+8.33%	81	453	06-29	ONDS260731C00011500
11.00 C	0.18	+5.88%	806	1,292	06-29	ONDS260731C00011000
10.50 C	0.22	0.00%	215	1,031	06-29	ONDS260731C00010500
10.00 C	0.29	0.00%	988	1,784	06-29	ONDS260731C00010000
9.50 C	0.38	+22.58%	302	1,479	06-29	ONDS260731C00009500
9.00 C	0.50	+11.11%	597	1,354	06-29	ONDS260731C00009000
8.50 C	0.66	+10.00%	248	598	06-29	ONDS260731C00008500
8.00 C	0.87	+19.18%	420	872	06-29	ONDS260731C00008000
7.50 C	1.12	+12.00%	84	158	06-29	ONDS260731C00007500
7.00 C	1.42	+15.45%	3	94	06-29	ONDS260731C00007000
6.50 C	1.63	+7.95%	10	30	06-26	ONDS260731C00006500
6.00 C	1.99	0.00%	1	21	06-29	ONDS260731C00006000
5.00 C	2.75	-31.25%	8	10	06-25	ONDS260731C00005000
4.00 C	3.80	0%	2	2	06-26	ONDS260731C00004000
3.00 C	0	0%	0			ONDS260731C00003000
2.00 C	0	0%	0			ONDS260731C00002000
1.00 C	8.24	0%	1	1	06-16	ONDS260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			ONDS260731P00019000
18.00 P	0	0%	0			ONDS260731P00018000
17.00 P	0	0%	0			ONDS260731P00017000
16.00 P	0	0%	0			ONDS260731P00016000
15.00 P	6.00	0%	6	0	06-18	ONDS260731P00015000
14.50 P	6.78	0%	48	48	06-24	ONDS260731P00014500
14.00 P	5.07	0%	154	0	06-18	ONDS260731P00014000
13.50 P	4.82	0%	3	3	06-23	ONDS260731P00013500
13.00 P	5.30	+1.53%	1	230	06-26	ONDS260731P00013000
12.50 P	5.06	+29.08%	1	16	06-25	ONDS260731P00012500
12.00 P	4.11	-3.07%	9	280	06-29	ONDS260731P00012000
11.50 P	3.51	-8.12%	12	1,496	06-29	ONDS260731P00011500
11.00 P	3.07	-6.69%	87	2,587	06-29	ONDS260731P00011000
10.50 P	2.69	-7.56%	13	354	06-29	ONDS260731P00010500
10.00 P	2.13	-13.77%	158	640	06-29	ONDS260731P00010000
9.50 P	1.71	-16.18%	56	544	06-29	ONDS260731P00009500
9.00 P	1.41	-12.42%	12	742	06-29	ONDS260731P00009000
8.50 P	1.09	-12.80%	19	399	06-29	ONDS260731P00008500
8.00 P	0.80	-12.09%	61	797	06-29	ONDS260731P00008000
7.50 P	0.54	-18.18%	262	789	06-29	ONDS260731P00007500
7.00 P	0.37	-19.57%	135	594	06-29	ONDS260731P00007000
6.50 P	0.22	-21.43%	42	285	06-29	ONDS260731P00006500
6.00 P	0.14	-17.65%	38	210	06-29	ONDS260731P00006000
5.00 P	0.06	-40.00%	2	296	06-29	ONDS260731P00005000
4.00 P	0	0%	0			ONDS260731P00004000
3.00 P	0	0%	0			ONDS260731P00003000
2.00 P	0	0%	0			ONDS260731P00002000
1.00 P	0	0%	0			ONDS260731P00001000

Share