ONDS
Ondas Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:59:58 PM EST
5.33USD-6.981%(-0.40)73,215,476
Pre-marketNov 12, 2026 9:29:51 AM EST
5.41USD-5.585%(-0.32)
After-hoursNov 12, 2026 4:59:30 PM EST
5.3283USD-0.032%(-0.0017)
Loading…
Loading…
3.10B
Technology
Communication Equipment
HQ
Waltham, MA, USA
116
Previous Close
$5.73
Beta
3.17
52-Week High
$15.28 2026-01-12
52-Week Low
$4.38 2026-11-05
SMA 50
$6.77
SMA 200
$8.76
Avg. Vol 10D
46.42M
Avg. Vol 30D
47.69M
Avg. Vol 90D
70.38M
Relative Vol
1.22
582.30M
533.40M
91.60%
245,972,246
46.11%
6.23
30%/71%
46.70%
40.87%
4.6300%
2,800,000
25,365
2,550,670
10,449,888
Nov 12, 2026
Nov 16, 2020 · 1-for-3 (reverse)
108.7M
Nov 13, 2026
Obscure Defense Tech Company Sees 1,550% Revenue Jump · 
The Daily Upside
Nov 12, 2026
Q3 2026 Ondas Inc Earnings Call Transcript · 
GuruFocus
ONDS Profile
full spectrum designs, develops, manufactures, sells and supports its multi-patented fullmax wireless technology. fullmax base station and remote radios are used by its electric utility customers to create private licensed cellular data networks providing ubiquitous data coverage across 100,000s of square miles.
ONDS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.52 | 2026-11-05 | +17.70% | 3.825 |
| 1M | 6.67 | 2026-10-12 | -20.24% | 3.391 |
| 3M | 9.77 | 2026-08-12 | -45.55% | 3.062 |
| 6M | 9.04 | 2026-05-12 | -41.15% | 3.824 |
| 1Y | 5.51 | 2025-11-12 | -3.45% | 3.171 |
| 2Y | 0.79 | 2024-11-12 | +577.71% | — |
| 5Y | 10.33 | 2021-11-12 | -48.50% | 2.203 |
ONDS Stock Summary
Ondas Inc. Common Stock (NASDAQ:ONDS) stock price today is $5.32, and today's volume is 58,024,353. ONDS is down 7.155% today. The 30 day average volume is 47.69M. ONDS market cap is $3.10B with 582.30M shares outstanding.