ONDS
Ondas Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:59:58 PM EST
5.33USD-6.981%(-0.40)73,215,476
Pre-marketNov 12, 2026 9:29:51 AM EST
5.41USD-5.585%(-0.32)
After-hoursNov 12, 2026 4:59:30 PM EST
5.3283USD-0.032%(-0.0017)
ONDS Exchange Volume Summary · 2026-11-12
ONDS’s Lit Exchange Volume on 2026-11-12 was 27,867,727, which is 37.86% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 29.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 62.14% | 45,746,352 | 70.50% |
| Nasdaq GSM | 16.67% | 12,272,110 | 13.22% |
| NYSE Arca | 7.01% | 5,161,911 | 5.03% |
| Cboe EDGX | 4.53% | 3,335,390 | 3.01% |
| IEX | 3.16% | 2,325,764 | 3.09% |
| Cboe BZX | 1.81% | 1,329,602 | 1.53% |
| MEMX | 1.18% | 870,824 | 0.59% |
| NYSE | 1.13% | 833,057 | 0.95% |
| Cboe BYX | 0.68% | 502,533 | 0.72% |
| MIAX Pearl | 0.66% | 484,801 | 0.45% |
| Cboe EDGA | 0.36% | 262,883 | 0.19% |
| NYSE National | 0.35% | 258,157 | 0.32% |
| Nasdaq BX | 0.13% | 93,412 | 0.10% |
| TXSE | 0.07% | 48,038 | 0.07% |
| Nasdaq PHLX | 0.04% | 30,873 | 0.04% |
| NYSE American | 0.04% | 27,673 | 0.06% |
| CHX | 0.03% | 24,367 | 0.13% |
| 24X National | 0.01% | 6,132 | 0.02% |
| LTSE | 0.00% | 200 | 0.00% |
ONDS Volume by Exchange
Loading…
ONDS Volume by Exchange
Loading…
ONDS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | MEMX | NYSE | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE National | Nasdaq BX | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 62.14 | 16.67 | 7.01 | 4.53 | 3.16 | 1.81 | 1.18 | 1.13 | 0.68 | 0.66 | 0.36 | 0.35 | 0.13 | 0.07 | 0.04 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-11-11 | 72.47 | 12.09 | 4.53 | 2.64 | 2.62 | 1.08 | 0.64 | 0.53 | 0.64 | 0.30 | 0.26 | 0.30 | 0.05 | 0.04 | 0.07 | 0.04 | 1.68 | 0.01 | 0.00 |
| 2026-11-10 | 66.99 | 16.11 | 5.14 | 3.62 | 3.10 | 1.72 | 0.56 | 1.07 | 0.60 | 0.43 | 0.18 | 0.22 | 0.07 | 0.03 | 0.03 | 0.07 | 0.04 | 0.01 | 0.00 |
| 2026-11-09 | 61.11 | 19.07 | 6.35 | 4.36 | 2.99 | 1.51 | 0.72 | 1.38 | 1.04 | 0.72 | 0.15 | 0.26 | 0.06 | 0.04 | 0.06 | 0.08 | 0.06 | 0.03 | 0.00 |
| 2026-11-06 | 60.74 | 18.56 | 6.59 | 3.75 | 3.69 | 1.92 | 0.79 | 1.20 | 1.13 | 0.63 | 0.24 | 0.25 | 0.11 | 0.03 | 0.06 | 0.08 | 0.22 | 0.01 | 0.00 |
| 2026-11-05 | 62.42 | 16.51 | 6.73 | 3.59 | 3.59 | 2.74 | 0.71 | 1.08 | 0.81 | 0.78 | 0.34 | 0.29 | 0.11 | 0.05 | 0.05 | 0.08 | 0.08 | 0.03 | 0.00 |
| 2026-11-04 | 65.06 | 13.71 | 6.32 | 4.93 | 3.77 | 1.71 | 0.71 | 1.16 | 0.88 | 0.78 | 0.20 | 0.41 | 0.15 | 0.03 | 0.06 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-11-03 | 65.68 | 18.25 | 4.94 | 2.25 | 3.63 | 1.43 | 0.57 | 1.02 | 0.96 | 0.36 | 0.15 | 0.37 | 0.20 | 0.04 | 0.09 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-11-02 | 64.18 | 15.35 | 6.65 | 3.85 | 2.72 | 2.48 | 0.63 | 1.78 | 0.92 | 0.36 | 0.21 | 0.34 | 0.12 | 0.02 | 0.03 | 0.18 | 0.13 | 0.06 | 0.00 |
| 2026-10-30 | 71.89 | 12.41 | 4.95 | 2.25 | 3.65 | 1.34 | 0.41 | 1.20 | 0.76 | 0.23 | 0.18 | 0.36 | 0.09 | 0.14 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 74.06 | 12.01 | 4.27 | 2.24 | 2.95 | 1.19 | 0.40 | 0.82 | 0.76 | 0.29 | 0.13 | 0.45 | 0.12 | 0.07 | 0.09 | 0.05 | 0.08 | 0.01 | 0.00 |
| 2026-10-28 | 81.20 | 7.99 | 3.43 | 1.45 | 2.44 | 0.87 | 0.38 | 0.74 | 0.48 | 0.43 | 0.14 | 0.27 | 0.08 | 0.02 | 0.02 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 76.71 | 11.37 | 3.80 | 2.00 | 2.26 | 1.02 | 0.48 | 0.86 | 0.56 | 0.35 | 0.21 | 0.23 | 0.03 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 76.07 | 12.00 | 3.64 | 1.69 | 2.92 | 0.96 | 0.32 | 0.86 | 0.61 | 0.29 | 0.10 | 0.36 | 0.07 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 74.44 | 10.64 | 4.03 | 2.72 | 3.59 | 1.86 | 0.50 | 0.78 | 0.48 | 0.37 | 0.21 | 0.23 | 0.02 | 0.03 | 0.02 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 67.54 | 15.85 | 4.62 | 2.88 | 3.93 | 1.67 | 0.44 | 0.87 | 0.72 | 0.37 | 0.27 | 0.48 | 0.19 | 0.05 | 0.05 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 78.44 | 9.29 | 3.43 | 2.34 | 2.83 | 1.15 | 0.39 | 0.74 | 0.48 | 0.21 | 0.13 | 0.39 | 0.11 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 69.00 | 14.64 | 4.69 | 2.60 | 3.77 | 1.61 | 0.49 | 1.21 | 1.20 | 0.27 | 0.10 | 0.24 | 0.08 | 0.05 | 0.02 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 69.86 | 12.24 | 4.61 | 2.35 | 3.73 | 1.78 | 0.43 | 0.87 | 0.97 | 0.38 | 0.16 | 0.35 | 0.08 | 0.03 | 0.03 | 0.02 | 2.10 | 0.02 | 0.00 |
| 2026-10-16 | 66.46 | 16.81 | 5.14 | 2.34 | 3.92 | 1.68 | 0.56 | 1.13 | 0.85 | 0.39 | 0.20 | 0.27 | 0.08 | 0.09 | 0.04 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 76.08 | 9.48 | 4.55 | 2.55 | 2.83 | 1.27 | 0.48 | 0.91 | 0.68 | 0.23 | 0.19 | 0.43 | 0.08 | 0.19 | 0.02 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 73.43 | 11.38 | 4.48 | 2.87 | 3.03 | 1.54 | 0.47 | 0.80 | 0.95 | 0.26 | 0.23 | 0.27 | 0.12 | 0.11 | 0.02 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 83.34 | 7.64 | 3.02 | 1.36 | 1.93 | 0.73 | 0.38 | 0.48 | 0.37 | 0.18 | 0.10 | 0.22 | 0.04 | 0.15 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 78.08 | 8.47 | 4.34 | 2.57 | 2.44 | 1.32 | 0.52 | 0.80 | 0.53 | 0.27 | 0.17 | 0.22 | 0.09 | 0.01 | 0.03 | 0.07 | 0.06 | 0.02 | 0.00 |
| 2026-10-09 | 69.86 | 12.64 | 5.30 | 3.72 | 2.63 | 1.44 | 0.57 | 1.13 | 1.04 | 0.61 | 0.13 | 0.41 | 0.12 | 0.29 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 |