Dark

Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 10:21:08 AM EDT

8.58USD+6.983%(+0.56)23,072,932

8.57Bid 8.59Ask 0.02Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

8.51USD+6.110%(+0.49)1,051,267

After-hours

Jun 29, 2026 4:59:30 PM EDT

8.19USD+1.989%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,088	14,072	4,292	7,147

ONDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ONDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.09	0.00%	11	448	06-29	ONDS260821C00017000
16 C	0.10	0.00%	21	126	06-29	ONDS260821C00016000
15 C	0.13	+8.33%	450	614	06-29	ONDS260821C00015000
14 C	0.16	0.00%	124	1,119	06-29	ONDS260821C00014000
13 C	0.23	+4.55%	181	558	06-29	ONDS260821C00013000
12 C	0.31	+14.81%	264	2,643	06-29	ONDS260821C00012000
11 C	0.42	+13.51%	697	1,653	06-29	ONDS260821C00011000
10 C	0.60	+9.09%	787	3,853	06-29	ONDS260821C00010000
9 C	0.83	+12.16%	779	3,058	06-29	ONDS260821C00009000
8 C	1.21	+11.01%	531	2,891	06-29	ONDS260821C00008000
7 C	1.78	-0.56%	490	730	06-29	ONDS260821C00007000
6 C	2.13	-6.99%	98	292	06-29	ONDS260821C00006000
5 C	3.00	0.00%	89	166	06-29	ONDS260821C00005000
4 C	3.82	0%	5	5	06-29	ONDS260821C00004000
3 C	0	0%	0			ONDS260821C00003000
2 C	0	0%	0			ONDS260821C00002000
1 C	7.91	-3.54%	4	4	06-23	ONDS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	9.16	0%	2	2	06-29	ONDS260821P00017000
16 P	7.13	0%	6	6	06-22	ONDS260821P00016000
15 P	6.88	+7.84%	35	48	06-24	ONDS260821P00015000
14 P	6.30	+0.48%	21	25	06-29	ONDS260821P00014000
13 P	5.35	-0.93%	1	165	06-29	ONDS260821P00013000
12 P	4.43	+1.37%	66	1,212	06-29	ONDS260821P00012000
11 P	3.33	-5.40%	95	213	06-29	ONDS260821P00011000
10 P	2.36	-11.94%	50	362	06-29	ONDS260821P00010000
9 P	1.78	-2.73%	24	2,259	06-29	ONDS260821P00009000
8 P	1.12	-7.44%	538	3,460	06-29	ONDS260821P00008000
7 P	0.64	-8.57%	417	2,053	06-29	ONDS260821P00007000
6 P	0.30	-9.09%	201	1,396	06-29	ONDS260821P00006000
5 P	0.12	-7.69%	11	156	06-29	ONDS260821P00005000
4 P	0.06	0.00%	90	77	06-26	ONDS260821P00004000
3 P	0.03	0%	5	5	06-24	ONDS260821P00003000
2 P	0	0%	0			ONDS260821P00002000
1 P	0	0%	0			ONDS260821P00001000

Share