Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 10:21:08 AM EDT
8.58USD+6.983%(+0.56)23,072,932
8.57Bid   8.58Ask   0.01Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
8.51USD+6.110%(+0.49)1,051,267
After-hours
Jun 29, 2026 4:59:30 PM EDT
8.19USD+1.989%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,74456,7479,65442,257


ONDS Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

ONDS Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jul 2, 2026 Exp. - Max Pain @ $8.50

Puts
Calls


ONDS Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.23+187.50%1706-26ONDS260702C00027000
26.00 C0.080%2106-26ONDS260702C00026000
25.00 C0.10+900.00%24806-26ONDS260702C00025000
24.00 C0.09-10.00%22806-26ONDS260702C00024000
23.00 C0.08-20.00%212806-26ONDS260702C00023000
22.00 C0.01-88.89%3006-17ONDS260702C00022000
21.00 C0.08-42.86%16206-29ONDS260702C00021000
20.00 C0.03+50.00%422906-29ONDS260702C00020000
19.00 C0.09-40.00%21006-29ONDS260702C00019000
18.00 C0.010.00%870506-29ONDS260702C00018000
17.00 C0.030.00%173,55106-18ONDS260702C00017000
16.00 C0.05+400.00%253606-29ONDS260702C00016000
15.50 C00%0ONDS260702C00015500
15.00 C0.01-66.67%31,58806-29ONDS260702C00015000
14.50 C0.01-75.00%755106-29ONDS260702C00014500
14.00 C0.010.00%31,05306-29ONDS260702C00014000
13.50 C0.01-50.00%53,25406-29ONDS260702C00013500
13.00 C0.010.00%52,76806-29ONDS260702C00013000
12.50 C0.010.00%182,41506-29ONDS260702C00012500
12.00 C0.010.00%1783,84006-29ONDS260702C00012000
11.50 C0.010.00%535,04606-29ONDS260702C00011500
11.00 C0.020.00%4232,96206-29ONDS260702C00011000
10.50 C0.010.00%1092,63306-29ONDS260702C00010500
10.00 C0.01-66.67%1,29110,76306-29ONDS260702C00010000
9.50 C0.01-75.00%1,5845,63906-29ONDS260702C00009500
9.00 C0.04-20.00%6,8498,93006-29ONDS260702C00009000
8.50 C0.120.00%10,72610,02106-29ONDS260702C00008500
8.00 C0.32+28.00%9,7786,10506-29ONDS260702C00008000
7.50 C0.58+11.54%91982806-29ONDS260702C00007500
7.00 C1.20+31.87%26746006-29ONDS260702C00007000
6.50 C1.66+22.06%2822706-29ONDS260702C00006500
6.00 C2.00+21.95%242506-29ONDS260702C00006000
5.50 C2.60+12.55%101006-29ONDS260702C00005500
5.00 C2.98+12.88%12806-29ONDS260702C00005000
4.00 C4.25+11.55%464106-29ONDS260702C00004000
3.00 C4.99+3.31%481906-29ONDS260702C00003000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P19.07-0.99%8006-29ONDS260702P00027000
26.00 P18.280%6006-25ONDS260702P00026000
25.00 P17.04-1.39%4006-29ONDS260702P00025000
24.00 P16.07+6.64%6206-29ONDS260702P00024000
23.00 P15.03-1.57%5106-29ONDS260702P00023000
22.00 P14.38+1.55%1006-25ONDS260702P00022000
21.00 P13.02-1.14%8406-29ONDS260702P00021000
20.00 P12.06+7.68%4106-29ONDS260702P00020000
19.00 P11.02+14.79%5106-29ONDS260702P00019000
18.00 P10.02-1.57%6306-29ONDS260702P00018000
17.00 P8.92-6.01%3206-29ONDS260702P00017000
16.00 P8.05+0.37%31006-29ONDS260702P00016000
15.50 P7.60-8.87%2106-29ONDS260702P00015500
15.00 P7.15-0.97%2306-29ONDS260702P00015000
14.50 P6.57-8.37%4206-29ONDS260702P00014500
14.00 P6.04-2.58%2506-29ONDS260702P00014000
13.50 P5.58-11.99%458806-29ONDS260702P00013500
13.00 P5.23-0.38%110306-29ONDS260702P00013000
12.50 P4.35-7.05%228106-29ONDS260702P00012500
12.00 P3.95-4.82%630706-29ONDS260702P00012000
11.50 P3.52-4.61%1829506-29ONDS260702P00011500
11.00 P2.95-3.28%14748406-29ONDS260702P00011000
10.50 P2.43-11.96%4174706-29ONDS260702P00010500
10.00 P1.88-15.32%2133,81306-29ONDS260702P00010000
9.50 P1.47-12.50%3521,05706-29ONDS260702P00009500
9.00 P1.01-14.41%4732,14406-29ONDS260702P00009000
8.50 P0.59-28.92%1,9805,72106-29ONDS260702P00008500
8.00 P0.26-36.59%3,7304,77406-29ONDS260702P00008000
7.50 P0.10-52.38%5,5935,94206-29ONDS260702P00007500
7.00 P0.02-75.00%1,0341,61906-29ONDS260702P00007000
6.50 P0.01-66.67%9016,14306-29ONDS260702P00006500
6.00 P0.01-50.00%86,75906-29ONDS260702P00006000
5.50 P0.01-66.67%444806-29ONDS260702P00005500
5.00 P0.02-50.00%3540706-26ONDS260702P00005000
4.00 P0.020.00%30106-18ONDS260702P00004000
3.00 P0.010.00%344306-29ONDS260702P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC