Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:55 PM EDT
7.70USD+0.720%(+0.06)53,018,004
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
7.56USD-1.047%(-0.08)235,518
After-hours
Sep 28, 2026 4:59:30 PM EDT
7.70USD+0.065%(0.00)185,067
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,846321,64451,02931,854


ONDS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ONDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


ONDS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.03-40.00%4681,39709-25ONDS270115C00030000
27.00 C0.03-57.14%17,16609-24ONDS270115C00027000
26.00 C0.05+66.67%167709-24ONDS270115C00026000
25.00 C0.050.00%516,62909-24ONDS270115C00025000
24.00 C0.07-12.50%1044809-17ONDS270115C00024000
23.00 C0.070.00%158309-25ONDS270115C00023000
22.00 C0.08+33.33%22,41509-23ONDS270115C00022000
21.00 C0.09+12.50%1151109-25ONDS270115C00021000
20.00 C0.10+11.11%1939,67909-25ONDS270115C00020000
19.00 C0.10-9.09%61,02809-24ONDS270115C00019000
18.00 C0.13+18.18%72,18009-25ONDS270115C00018000
17.00 C0.14+27.27%118,29709-25ONDS270115C00017000
16.00 C0.18+20.00%31,11909-25ONDS270115C00016000
15.00 C0.21-4.55%20555,64009-25ONDS270115C00015000
14.00 C0.27+28.57%404,11809-25ONDS270115C00014000
13.00 C0.330.00%2003,61809-25ONDS270115C00013000
12.00 C0.41+2.50%16720,17909-25ONDS270115C00012000
11.00 C0.54+1.89%728,44609-25ONDS270115C00011000
10.00 C0.70+2.94%68152,93909-25ONDS270115C00010000
9.00 C0.92+2.22%61615,17509-25ONDS270115C00009000
7.50 C1.40+2.19%41033,42309-25ONDS270115C00007500
5.50 C2.52+2.44%155,17309-25ONDS270115C00005500
5.00 C2.96+3.86%109,92109-25ONDS270115C00005000
4.50 C3.500.00%111,00309-25ONDS270115C00004500
4.00 C3.75+2.18%231,17709-25ONDS270115C00004000
3.50 C4.36+7.65%582009-25ONDS270115C00003500
3.00 C4.55+8.33%11,13809-24ONDS270115C00003000
2.50 C5.20+8.33%151909-22ONDS270115C00002500
2.00 C5.80-1.69%142309-25ONDS270115C00002000
1.50 C5.81-27.38%29909-24ONDS270115C00001500
1.00 C6.58+3.79%211409-25ONDS270115C00001000
0.50 C7.04+2.77%603609-21ONDS270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P22.59+1.57%113007-07ONDS270115P00030000
27.00 P19.30+7.46%1207-30ONDS270115P00027000
26.00 P00%0ONDS270115P00026000
25.00 P16.80+1.02%12408-25ONDS270115P00025000
24.00 P14.320%1006-08ONDS270115P00024000
23.00 P00%0ONDS270115P00023000
22.00 P14.45+2.48%122909-04ONDS270115P00022000
21.00 P12.500%5506-09ONDS270115P00021000
20.00 P12.75+1.43%523209-18ONDS270115P00020000
19.00 P10.35+21.76%1306-09ONDS270115P00019000
18.00 P7.63-0.91%2306-02ONDS270115P00018000
17.00 P9.48-0.84%2614709-22ONDS270115P00017000
16.00 P8.51-1.05%62809-22ONDS270115P00016000
15.00 P7.48-4.35%21,01809-22ONDS270115P00015000
14.00 P6.78-2.59%48927409-09ONDS270115P00014000
13.00 P5.70-3.55%1124709-22ONDS270115P00013000
12.00 P4.95+10.00%504,91509-24ONDS270115P00012000
11.00 P4.00+6.67%11,36109-24ONDS270115P00011000
10.00 P2.93-5.48%128,59109-25ONDS270115P00010000
9.00 P2.14+1.90%5314,02009-25ONDS270115P00009000
7.50 P1.19-4.80%33314,29309-25ONDS270115P00007500
5.50 P0.35-10.26%693,61409-25ONDS270115P00005500
5.00 P0.20-16.67%234,64309-25ONDS270115P00005000
4.50 P0.11-15.38%111,16209-25ONDS270115P00004500
4.00 P0.05-44.44%114,67909-25ONDS270115P00004000
3.50 P0.08+300.00%201,50809-16ONDS270115P00003500
3.00 P0.05+25.00%593809-01ONDS270115P00003000
2.50 P0.02-60.00%7037309-17ONDS270115P00002500
2.00 P0.13+225.00%117008-07ONDS270115P00002000
1.50 P0.040.00%13307-29ONDS270115P00001500
1.00 P0.010.00%143906-22ONDS270115P00001000
0.50 P0.010%2202-17ONDS270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC