Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open
Aug 14, 2026 12:05:18 PM EDT
9.47USD+6.285%(+0.56)53,500,191
9.47Bid   9.48Ask   0.01Spread
Pre-market
Aug 14, 2026 9:29:53 AM EDT
9.43USD+5.836%(+0.52)1,934,341
After-hours
Aug 13, 2026 4:59:30 PM EDT
8.86USD-0.521%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56,227289,89336,10539,126


ONDS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ONDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


ONDS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.20-41.18%90081,37008-13ONDS270115C00030000
27.00 C0.26-44.68%5516,92408-13ONDS270115C00027000
26.00 C0.440.00%56408-10ONDS270115C00026000
25.00 C0.34-37.04%12115,89308-13ONDS270115C00025000
24.00 C0.57+26.67%754808-12ONDS270115C00024000
23.00 C0.37-39.34%55252608-13ONDS270115C00023000
22.00 C0.49-23.44%22,48808-13ONDS270115C00022000
21.00 C0.44-37.14%2048608-13ONDS270115C00021000
20.00 C0.48-41.46%1,28137,16708-13ONDS270115C00020000
19.00 C0.75-18.48%2196608-13ONDS270115C00019000
18.00 C0.61-35.79%2161,55708-13ONDS270115C00018000
17.00 C0.78-26.42%4817,89308-13ONDS270115C00017000
16.00 C0.79-33.05%691,13908-13ONDS270115C00016000
15.00 C0.90-33.82%1,92952,67808-13ONDS270115C00015000
14.00 C1.00-33.33%1312,34308-13ONDS270115C00014000
13.00 C1.21-28.82%2342,93808-13ONDS270115C00013000
12.00 C1.30-33.33%1,83119,27408-13ONDS270115C00012000
11.00 C1.60-25.58%2726,93508-13ONDS270115C00011000
10.00 C1.81-25.82%3,03848,70408-13ONDS270115C00010000
9.00 C2.13-25.26%1,35711,92908-13ONDS270115C00009000
7.50 C2.80-20.00%3,37626,85008-13ONDS270115C00007500
5.50 C3.90-16.49%385,01008-13ONDS270115C00005500
5.00 C4.25-16.67%9626,33808-13ONDS270115C00005000
4.50 C5.00+4.17%101,23008-10ONDS270115C00004500
4.00 C5.05-12.48%661,24108-13ONDS270115C00004000
3.50 C5.41+36.96%3081708-13ONDS270115C00003500
3.00 C5.92-12.94%91,42908-13ONDS270115C00003000
2.50 C6.30-10.00%260608-13ONDS270115C00002500
2.00 C6.95+11.20%1647308-13ONDS270115C00002000
1.50 C8.00+2.56%110008-11ONDS270115C00001500
1.00 C8.45+0.84%6511608-12ONDS270115C00001000
0.50 C8.90+3.49%648808-12ONDS270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P22.59+1.57%113007-07ONDS270115P00030000
27.00 P19.30+7.46%1207-30ONDS270115P00027000
26.00 P00%0ONDS270115P00026000
25.00 P15.85+1.99%12308-13ONDS270115P00025000
24.00 P14.320%1006-08ONDS270115P00024000
23.00 P00%0ONDS270115P00023000
22.00 P14.00+7.28%55006-24ONDS270115P00022000
21.00 P12.500%5506-09ONDS270115P00021000
20.00 P11.60-0.43%1024308-05ONDS270115P00020000
19.00 P10.35+21.76%1306-09ONDS270115P00019000
18.00 P7.63-0.91%2306-02ONDS270115P00018000
17.00 P8.55+12.50%311508-13ONDS270115P00017000
16.00 P8.60-7.23%102207-23ONDS270115P00016000
15.00 P6.80+5.92%71,16708-13ONDS270115P00015000
14.00 P5.94-5.71%3094808-13ONDS270115P00014000
13.00 P5.23-11.36%10431608-10ONDS270115P00013000
12.00 P4.31+4.87%34,10508-13ONDS270115P00012000
11.00 P3.53+5.69%176308-13ONDS270115P00011000
10.00 P2.85+8.37%13328,21008-13ONDS270115P00010000
9.00 P2.16+8.00%22512,51408-13ONDS270115P00009000
7.50 P1.30+5.69%1749,39608-13ONDS270115P00007500
5.50 P0.47-2.08%813,33908-13ONDS270115P00005500
5.00 P0.34+6.25%174,81408-13ONDS270115P00005000
4.50 P0.24-4.00%293508-12ONDS270115P00004500
4.00 P0.15-28.57%334,64308-13ONDS270115P00004000
3.50 P0.10+25.00%521,45908-13ONDS270115P00003500
3.00 P0.05-61.54%293808-13ONDS270115P00003000
2.50 P0.12+20.00%7044407-30ONDS270115P00002500
2.00 P0.13+225.00%117008-07ONDS270115P00002000
1.50 P0.040.00%13307-29ONDS270115P00001500
1.00 P0.010.00%143906-22ONDS270115P00001000
0.50 P0.010%2202-17ONDS270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC