Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 10:21:08 AM EDT
8.58USD+6.983%(+0.56)23,072,932
8.57Bid   8.58Ask   0.01Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
8.51USD+6.110%(+0.49)1,051,267
After-hours
Jun 29, 2026 4:59:30 PM EDT
8.19USD+1.989%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,18013,87611,6025,437


ONDS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ONDS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jul 24, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


ONDS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.130%2006-05ONDS260724C00022000
21.00 C00%0ONDS260724C00021000
20.00 C0.10-33.33%2006-15ONDS260724C00020000
19.00 C0.070%2006-15ONDS260724C00019000
18.00 C0.300%25006-05ONDS260724C00018000
17.00 C0.02-80.00%143106-24ONDS260724C00017000
16.50 C0.03-66.67%13006-25ONDS260724C00016500
16.00 C0.01-75.00%42850806-29ONDS260724C00016000
15.50 C0.09+50.00%64406-24ONDS260724C00015500
15.00 C0.04-60.00%1231906-25ONDS260724C00015000
14.50 C0.07-69.57%2011406-23ONDS260724C00014500
14.00 C0.03-40.00%5011,11006-29ONDS260724C00014000
13.50 C0.07-30.00%313806-29ONDS260724C00013500
13.00 C0.04-42.86%1034606-29ONDS260724C00013000
12.50 C0.06-14.29%5122306-29ONDS260724C00012500
12.00 C0.070.00%4931,12806-29ONDS260724C00012000
11.50 C0.07-22.22%21,12806-29ONDS260724C00011500
11.00 C0.11-8.33%2411,18306-29ONDS260724C00011000
10.50 C0.14-6.67%1431,84106-29ONDS260724C00010500
10.00 C0.200.00%3852,27406-29ONDS260724C00010000
9.50 C0.300.00%9412,30606-29ONDS260724C00009500
9.00 C0.41+17.14%5621,15306-29ONDS260724C00009000
8.50 C0.58+28.89%16472006-29ONDS260724C00008500
8.00 C0.82+22.39%34668806-29ONDS260724C00008000
7.50 C1.02+9.68%1125906-29ONDS260724C00007500
7.00 C1.34+8.94%3820606-29ONDS260724C00007000
6.50 C1.64+7.19%221906-26ONDS260724C00006500
6.00 C2.01+6.35%105406-26ONDS260724C00006000
5.00 C2.90-35.12%11306-26ONDS260724C00005000
4.00 C4.99-24.85%11106-22ONDS260724C00004000
3.00 C5.00-23.08%5506-24ONDS260724C00003000
2.00 C6.25-19.46%1206-24ONDS260724C00002000
1.00 C7.850%3306-23ONDS260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0ONDS260724P00022000
21.00 P00%0ONDS260724P00021000
20.00 P00%0ONDS260724P00020000
19.00 P00%0ONDS260724P00019000
18.00 P00%0ONDS260724P00018000
17.00 P00%0ONDS260724P00017000
16.50 P5.400%1006-04ONDS260724P00016500
16.00 P6.950.00%1006-18ONDS260724P00016000
15.50 P4.190%1006-04ONDS260724P00015500
15.00 P7.48+5.06%1106-25ONDS260724P00015000
14.50 P3.680%1006-04ONDS260724P00014500
14.00 P00%0ONDS260724P00014000
13.50 P00%0ONDS260724P00013500
13.00 P5.16+20.84%1026006-24ONDS260724P00013000
12.50 P4.52-3.21%12,01906-29ONDS260724P00012500
12.00 P4.22-3.43%77706-26ONDS260724P00012000
11.50 P3.45-7.51%211,42406-29ONDS260724P00011500
11.00 P3.07-6.40%230806-29ONDS260724P00011000
10.50 P2.55-10.84%1024606-29ONDS260724P00010500
10.00 P2.17-5.24%16080006-29ONDS260724P00010000
9.50 P1.71-12.76%5791,46006-29ONDS260724P00009500
9.00 P1.27-18.59%795,00706-29ONDS260724P00009000
8.50 P1.00-9.09%691206-29ONDS260724P00008500
8.00 P0.73-10.98%981,34806-29ONDS260724P00008000
7.50 P0.46-13.21%8741,59406-29ONDS260724P00007500
7.00 P0.27-27.03%4849506-29ONDS260724P00007000
6.50 P0.15-28.57%9539106-29ONDS260724P00006500
6.00 P0.14+7.69%6048506-29ONDS260724P00006000
5.00 P0.03-50.00%20421006-29ONDS260724P00005000
4.00 P0.130%2206-26ONDS260724P00004000
3.00 P00%0ONDS260724P00003000
2.00 P00%0ONDS260724P00002000
1.00 P00%0ONDS260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC