Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:05:18 PM EDT

9.47USD+6.285%(+0.56)53,500,191

9.47Bid 9.48Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,189	33,088	1,246	4,312

ONDS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.54	-37.21%	10	1,047	08-13	ONDS270319C00025000
22 C	0.69	-34.29%	2	236	08-13	ONDS270319C00022000
20 C	0.83	-31.40%	31	829	08-13	ONDS270319C00020000
17 C	1.02	-32.00%	102	253	08-13	ONDS270319C00017000
16 C	1.18	-21.33%	6	10	08-13	ONDS270319C00016000
15 C	1.40	-22.22%	381	1,915	08-13	ONDS270319C00015000
14 C	1.64	-17.59%	21	108	08-13	ONDS270319C00014000
13 C	1.72	-21.82%	117	455	08-13	ONDS270319C00013000
12 C	1.83	-24.69%	2,298	24,006	08-13	ONDS270319C00012000
11 C	2.10	-19.54%	182	1,187	08-13	ONDS270319C00011000
10 C	2.35	-18.97%	509	3,042	08-13	ONDS270319C00010000
9 C	2.61	-19.94%	1,525	1,311	08-13	ONDS270319C00009000
8 C	2.95	-20.27%	152	1,358	08-13	ONDS270319C00008000
7 C	3.40	-18.07%	219	522	08-13	ONDS270319C00007000
6 C	3.95	-15.78%	34	479	08-13	ONDS270319C00006000
5 C	4.52	-14.72%	11	388	08-13	ONDS270319C00005000
4 C	5.40	-5.26%	15	68	08-13	ONDS270319C00004000
3 C	6.90	+5.83%	16	17	08-12	ONDS270319C00003000
2 C	7.90	+5.33%	15	40	08-12	ONDS270319C00002000
1 C	6.80	-4.36%	2	6	06-25	ONDS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.55	+10.28%	45	0	06-05	ONDS270319P00025000
22 P	0	0%	0			ONDS270319P00022000
20 P	0	0%	0			ONDS270319P00020000
17 P	8.87	+17.95%	30	30	08-13	ONDS270319P00017000
16 P	0	0%	0			ONDS270319P00016000
15 P	7.36	+0.14%	10	61	08-07	ONDS270319P00015000
14 P	0	0%	0			ONDS270319P00014000
13 P	6.55	0%	25	25	07-28	ONDS270319P00013000
12 P	4.70	+6.09%	14	159	08-13	ONDS270319P00012000
11 P	4.25	-9.96%	105	110	08-06	ONDS270319P00011000
10 P	3.23	+0.94%	527	861	08-13	ONDS270319P00010000
9 P	2.54	+2.42%	255	1,089	08-13	ONDS270319P00009000
8 P	1.94	+5.43%	21	1,156	08-13	ONDS270319P00008000
7 P	1.40	+5.26%	71	590	08-13	ONDS270319P00007000
6 P	0.94	+10.59%	32	682	08-13	ONDS270319P00006000
5 P	0.55	-15.38%	20	235	08-13	ONDS270319P00005000
4 P	0.31	-13.89%	6	494	08-13	ONDS270319P00004000
3 P	0.11	-26.67%	6	10	08-13	ONDS270319P00003000
2 P	0.03	-57.14%	12	56	08-11	ONDS270319P00002000
1 P	0	0%	0			ONDS270319P00001000

Share