Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 10:21:07 AM EDT

8.58USD+6.983%(+0.56)23,072,832

8.57Bid 8.58Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

8.51USD+6.110%(+0.49)1,051,267

After-hours

Jun 29, 2026 4:59:30 PM EDT

8.19USD+1.989%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	5,789	391	657

ONDS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.54	+5.88%	25	1,497	06-29	ONDS270319C00025000
22 C	0.60	-10.45%	42	207	06-26	ONDS270319C00022000
20 C	0.80	0.00%	6	349	06-29	ONDS270319C00020000
17 C	1.00	+6.38%	13	121	06-29	ONDS270319C00017000
15 C	1.21	+8.04%	73	1,376	06-29	ONDS270319C00015000
12 C	1.70	+11.84%	22	427	06-29	ONDS270319C00012000
11 C	1.80	+5.88%	9	15	06-29	ONDS270319C00011000
10 C	2.10	+5.00%	15	1,417	06-29	ONDS270319C00010000
9 C	2.33	+11.48%	12	380	06-29	ONDS270319C00009000
8 C	2.70	+8.87%	99	590	06-29	ONDS270319C00008000
7 C	2.95	+3.51%	100	142	06-29	ONDS270319C00007000
6 C	3.35	+4.69%	71	61	06-29	ONDS270319C00006000
5 C	4.20	+8.53%	1	90	06-29	ONDS270319C00005000
4 C	4.38	-2.01%	35	42	06-29	ONDS270319C00004000
3 C	8.00	0%	2	0	06-05	ONDS270319C00003000
2 C	6.05	-12.06%	3	5	06-29	ONDS270319C00002000
1 C	6.80	-4.36%	2	6	06-25	ONDS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.55	+10.28%	45	0	06-05	ONDS270319P00025000
22 P	0	0%	0			ONDS270319P00022000
20 P	0	0%	0			ONDS270319P00020000
17 P	7.52	0%	1	0	06-02	ONDS270319P00017000
15 P	7.35	+24.58%	40	0	06-09	ONDS270319P00015000
12 P	5.05	+29.49%	2	3	06-23	ONDS270319P00012000
11 P	0	0%	0			ONDS270319P00011000
10 P	3.78	-3.08%	12	388	06-29	ONDS270319P00010000
9 P	0	0%	0			ONDS270319P00009000
8 P	2.50	-0.40%	6	282	06-29	ONDS270319P00008000
7 P	1.80	-4.26%	5	52	06-29	ONDS270319P00007000
6 P	1.27	-5.93%	3	5	06-29	ONDS270319P00006000
5 P	0.74	-6.33%	33	61	06-29	ONDS270319P00005000
4 P	0.50	0.00%	252	254	06-24	ONDS270319P00004000
3 P	0.20	+5.26%	5	3	06-29	ONDS270319P00003000
2 P	0	0%	0			ONDS270319P00002000
1 P	0	0%	0			ONDS270319P00001000

Share