Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

7.70USD+0.720%(+0.06)52,631,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

7.56USD-1.047%(-0.08)235,518

After-hours

Sep 28, 2026 4:59:30 PM EDT

7.70USD+0.065%(0.00)185,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,689	55,874	5,295	4,788

ONDS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.18	+38.46%	2	1,941	09-25	ONDS270319C00025000
22 C	0.16	+6.67%	4	607	09-25	ONDS270319C00022000
20 C	0.25	+4.17%	4	1,029	09-23	ONDS270319C00020000
17 C	0.38	+11.76%	6	6,829	09-25	ONDS270319C00017000
16 C	0.38	-11.63%	1	124	09-25	ONDS270319C00016000
15 C	0.40	-11.11%	61	3,619	09-25	ONDS270319C00015000
14 C	0.50	-3.85%	102	2,170	09-24	ONDS270319C00014000
13 C	0.61	+10.91%	4	631	09-25	ONDS270319C00013000
12 C	0.74	0.00%	80	27,700	09-25	ONDS270319C00012000
11 C	0.89	+4.71%	33	1,459	09-25	ONDS270319C00011000
10 C	1.08	+0.93%	68	4,394	09-25	ONDS270319C00010000
9 C	1.35	+3.05%	111	2,043	09-25	ONDS270319C00009000
8 C	1.65	+3.77%	329	3,328	09-25	ONDS270319C00008000
7 C	2.11	+4.46%	22	1,298	09-25	ONDS270319C00007000
6 C	2.50	-1.96%	4	662	09-25	ONDS270319C00006000
5 C	3.15	+1.61%	26	532	09-25	ONDS270319C00005000
4 C	3.63	+9.34%	5	102	09-21	ONDS270319C00004000
3 C	4.60	+8.75%	2	34	09-17	ONDS270319C00003000
2 C	5.60	+2.94%	7	52	09-23	ONDS270319C00002000
1 C	6.85	+1.03%	2	9	09-23	ONDS270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.55	+10.28%	45	0	06-05	ONDS270319P00025000
22 P	0	0%	0			ONDS270319P00022000
20 P	0	0%	0			ONDS270319P00020000
17 P	8.87	+17.95%	30	30	08-13	ONDS270319P00017000
16 P	0	0%	0			ONDS270319P00016000
15 P	7.15	-2.72%	1	62	08-27	ONDS270319P00015000
14 P	6.30	0%	5	5	08-14	ONDS270319P00014000
13 P	5.60	+5.26%	1	28	08-28	ONDS270319P00013000
12 P	5.40	+10.20%	20	152	09-16	ONDS270319P00012000
11 P	4.40	-2.00%	100	208	09-18	ONDS270319P00011000
10 P	3.39	-4.51%	1	1,155	09-22	ONDS270319P00010000
9 P	2.47	-3.14%	1	1,521	09-25	ONDS270319P00009000
8 P	1.90	+1.06%	15	2,134	09-24	ONDS270319P00008000
7 P	1.22	-8.27%	8	1,527	09-25	ONDS270319P00007000
6 P	0.75	-7.41%	10	1,141	09-25	ONDS270319P00006000
5 P	0.39	-20.41%	160	1,489	09-25	ONDS270319P00005000
4 P	0.17	-5.56%	6	514	09-25	ONDS270319P00004000
3 P	0.09	+125.00%	1	61	09-25	ONDS270319P00003000
2 P	0.05	+66.67%	1	56	08-20	ONDS270319P00002000
1 P	0	0%	0			ONDS270319P00001000

Share