ONDS
Ondas Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:59:58 PM EST
5.33USD-6.981%(-0.40)73,215,476
Pre-marketNov 12, 2026 9:29:51 AM EST
5.41USD-5.585%(-0.32)
After-hoursNov 12, 2026 4:59:30 PM EST
5.3283USD-0.032%(-0.0017)
ONDS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 5.4300 | 5.6500 | 5.2000 | 5.3300 | -6.981% | 73,215,476 | 0.000% |
| 2026-11-11 | 5.8450 | 5.9000 | 5.6500 | 5.7300 | +2.873% | 52,788,205 | -6.981% |
| 2026-11-10 | 5.8400 | 5.9150 | 5.4500 | 5.5700 | -6.700% | 41,212,969 | -4.309% |
| 2026-11-09 | 5.4500 | 6.1250 | 5.3700 | 5.9700 | +11.903% | 47,794,967 | -10.720% |
| 2026-11-06 | 4.7700 | 5.4500 | 4.6000 | 5.3350 | +18.031% | 44,862,576 | -0.094% |
| 2026-11-05 | 5.0900 | 5.1600 | 4.3750 | 4.5200 | -14.231% | 65,130,790 | +17.920% |
| 2026-11-04 | 5.7050 | 5.7800 | 5.2200 | 5.2700 | -8.981% | 53,434,220 | +1.139% |
| 2026-11-03 | 5.8000 | 6.0900 | 5.7700 | 5.7900 | +0.696% | 34,561,315 | -7.945% |
| 2026-11-02 | 6.3800 | 6.4000 | 5.7200 | 5.7500 | -9.019% | 37,625,780 | -7.304% |
| 2026-10-30 | 6.4600 | 6.6000 | 6.1800 | 6.3200 | -8.140% | 41,150,353 | -15.665% |
| 2026-10-29 | 6.7400 | 7.0800 | 6.7400 | 6.8800 | +0.292% | 45,600,188 | -22.529% |
| 2026-10-28 | 6.6900 | 6.8800 | 6.5600 | 6.8600 | +3.158% | 51,851,234 | -22.303% |
| 2026-10-27 | 6.2100 | 6.6900 | 6.1650 | 6.6500 | +7.955% | 47,861,137 | -19.850% |
| 2026-10-26 | 6.1660 | 6.3150 | 6.0400 | 6.1600 | -0.645% | 30,948,691 | -13.474% |
| 2026-10-23 | 5.9900 | 6.3500 | 5.8900 | 6.2000 | +2.990% | 40,927,400 | -14.032% |
| 2026-10-22 | 6.1100 | 6.3399 | 5.8900 | 6.0200 | -3.987% | 37,135,165 | -11.462% |
| 2026-10-21 | 6.2100 | 6.3700 | 6.0901 | 6.2700 | +2.787% | 43,938,832 | -14.992% |
| 2026-10-20 | 5.9300 | 6.3300 | 5.8800 | 6.1000 | +0.660% | 28,735,302 | -12.623% |
| 2026-10-19 | 6.2050 | 6.2800 | 6.0100 | 6.0600 | +0.331% | 28,821,828 | -12.046% |
| 2026-10-16 | 6.2900 | 6.4100 | 5.9100 | 6.0400 | -4.882% | 39,636,243 | -11.755% |
| 2026-10-15 | 5.9450 | 6.3700 | 5.7950 | 6.3500 | +3.420% | 74,582,346 | -16.063% |
| 2026-10-14 | 6.5000 | 6.6700 | 6.1300 | 6.1400 | -8.495% | 67,762,062 | -13.192% |
| 2026-10-13 | 6.4950 | 6.7500 | 6.4800 | 6.7100 | +0.600% | 70,661,610 | -20.566% |
| 2026-10-12 | 7.0600 | 7.0800 | 6.6100 | 6.6700 | -0.892% | 74,551,158 | -20.090% |
| 2026-10-09 | 6.9100 | 6.9100 | 6.6400 | 6.7300 | -1.752% | 37,127,866 | -20.802% |
| 2026-10-08 | 7.0600 | 7.1350 | 6.7850 | 6.8500 | -4.729% | 60,806,782 | -22.190% |
| 2026-10-07 | 7.2700 | 7.3000 | 7.0100 | 7.1900 | -2.969% | 61,851,870 | -25.869% |
| 2026-10-06 | 7.4400 | 7.6150 | 7.3300 | 7.4100 | -0.135% | 48,924,402 | -28.070% |
| 2026-10-05 | 7.6250 | 7.6886 | 7.3750 | 7.4200 | +2.486% | 36,169,683 | -28.167% |
| 2026-10-02 | 7.2750 | 7.4400 | 7.1200 | 7.2400 | +1.685% | 42,797,714 | -26.381% |
| 2026-10-01 | 7.3520 | 7.4250 | 7.1200 | 7.1200 | -2.865% | 41,413,656 | -25.140% |
| 2026-09-30 | 7.5000 | 7.7000 | 7.3200 | 7.3300 | -2.005% | 61,550,626 | -27.285% |
| 2026-09-29 | 7.9150 | 7.9150 | 7.4700 | 7.4800 | -2.604% | 48,881,273 | -28.743% |
| 2026-09-28 | 7.5300 | 7.8000 | 7.4400 | 7.6800 | +0.524% | 53,018,004 | -30.599% |
| 2026-09-25 | 7.7250 | 7.8800 | 7.5900 | 7.6400 | +0.526% | 70,949,474 | -30.236% |
| 2026-09-24 | 7.2600 | 7.7300 | 7.1800 | 7.6000 | +2.703% | 114,567,849 | -29.868% |
| 2026-09-23 | 7.7400 | 7.9800 | 7.3800 | 7.4000 | -4.145% | 67,796,449 | -27.973% |
| 2026-09-22 | 7.4700 | 7.7450 | 7.3900 | 7.7200 | +4.607% | 70,109,480 | -30.959% |
| 2026-09-21 | 7.5050 | 7.6700 | 7.3400 | 7.3800 | -0.135% | 51,627,520 | -27.778% |
| 2026-09-18 | 7.5100 | 7.5200 | 7.2100 | 7.3900 | 0.000% | 63,908,739 | -27.876% |
| 2026-09-17 | 7.4700 | 7.5300 | 7.3000 | 7.3900 | +2.639% | 67,049,452 | -27.876% |
| 2026-09-16 | 7.2650 | 7.2800 | 6.9800 | 7.2000 | -0.552% | 65,246,447 | -25.972% |
| 2026-09-15 | 7.1410 | 7.4300 | 7.1300 | 7.2400 | +0.138% | 67,788,641 | -26.381% |
| 2026-09-14 | 6.9950 | 7.4700 | 6.9900 | 7.2300 | 0.000% | 84,277,071 | -26.279% |
| 2026-09-11 | 7.2500 | 7.3200 | 7.1800 | 7.2300 | -0.276% | 42,170,112 | -26.279% |
| 2026-09-10 | 7.1700 | 7.5400 | 7.1450 | 7.2500 | -0.549% | 52,336,329 | -26.483% |
| 2026-09-09 | 7.5800 | 7.6494 | 7.2600 | 7.2900 | -4.331% | 63,851,200 | -26.886% |
| 2026-09-08 | 7.6100 | 7.8800 | 7.5800 | 7.6200 | 0.000% | 43,007,503 | -30.052% |
| 2026-09-04 | 7.6100 | 7.6860 | 7.4600 | 7.6200 | -0.131% | 43,240,318 | -30.052% |
| 2026-09-03 | 7.6900 | 7.9500 | 7.5300 | 7.6300 | +0.263% | 73,062,016 | -30.144% |
| 2026-09-02 | 7.0600 | 7.6300 | 7.0400 | 7.6100 | +8.097% | 79,858,614 | -29.961% |
| 2026-09-01 | 7.4350 | 7.4450 | 7.0000 | 7.0400 | -8.034% | 68,793,571 | -24.290% |
| 2026-08-31 | 7.8900 | 7.9300 | 7.6500 | 7.6550 | -3.101% | 29,699,755 | -30.372% |
| 2026-08-28 | 8.5600 | 8.7099 | 7.8701 | 7.9000 | -9.714% | 69,966,746 | -32.532% |
| 2026-08-27 | 8.3500 | 8.8400 | 8.3000 | 8.7500 | +6.448% | 85,768,398 | -39.086% |
| 2026-08-26 | 8.1000 | 8.2650 | 7.9600 | 8.2200 | -0.243% | 55,499,128 | -35.158% |
| 2026-08-25 | 8.3000 | 8.3300 | 8.1650 | 8.2400 | 0.000% | 41,611,088 | -35.316% |
| 2026-08-24 | 8.5250 | 8.5400 | 8.1850 | 8.2400 | -5.396% | 49,325,169 | -35.316% |
| 2026-08-21 | 8.3900 | 8.8300 | 8.3800 | 8.7100 | +3.938% | 58,792,158 | -38.806% |
| 2026-08-20 | 8.8900 | 8.9400 | 8.1700 | 8.3800 | -5.843% | 68,546,002 | -36.396% |
| 2026-08-19 | 8.9300 | 9.0000 | 8.6200 | 8.9000 | -1.766% | 72,041,087 | -40.112% |
| 2026-08-18 | 8.5850 | 9.3150 | 8.5650 | 9.0600 | +0.667% | 79,491,813 | -41.170% |
| 2026-08-17 | 9.0700 | 9.1300 | 8.5200 | 9.0000 | -2.597% | 69,737,342 | -40.778% |
| 2026-08-14 | 9.4300 | 9.6400 | 9.0400 | 9.2400 | +3.704% | 96,853,915 | -42.316% |
| 2026-08-13 | 8.9803 | 9.5500 | 8.7900 | 8.9100 | -8.802% | 125,170,090 | -40.180% |
| 2026-08-12 | 9.9300 | 9.9900 | 9.6500 | 9.7700 | +0.308% | 86,718,055 | -45.445% |
| 2026-08-11 | 9.4100 | 9.7500 | 9.2000 | 9.7400 | +4.619% | 74,807,375 | -45.277% |
| 2026-08-10 | 9.4800 | 9.6000 | 9.0400 | 9.3100 | +2.195% | 88,050,286 | -42.750% |
| 2026-08-07 | 8.9400 | 9.1400 | 8.5800 | 9.1100 | +4.233% | 72,873,426 | -41.493% |
| 2026-08-06 | 8.6200 | 9.1999 | 8.5200 | 8.7400 | -1.466% | 69,285,007 | -39.016% |
| 2026-08-05 | 8.9900 | 9.1300 | 8.7300 | 8.8700 | +0.113% | 108,975,501 | -39.910% |
| 2026-08-04 | 8.6650 | 9.0900 | 8.5850 | 8.8600 | +5.854% | 73,361,652 | -39.842% |
| 2026-08-03 | 7.4000 | 8.4500 | 7.2500 | 8.3700 | +11.749% | 55,792,298 | -36.320% |
| 2026-07-31 | 7.7200 | 7.8300 | 7.1100 | 7.4900 | -1.187% | 59,686,641 | -28.838% |
| 2026-07-30 | 7.0050 | 7.6500 | 6.8400 | 7.5800 | +11.471% | 55,505,844 | -29.683% |
| 2026-07-29 | 7.7800 | 7.8700 | 6.7700 | 6.8000 | -13.486% | 59,019,416 | -21.618% |
| 2026-07-28 | 7.7400 | 7.9050 | 7.3700 | 7.8600 | -1.995% | 61,977,198 | -32.188% |
| 2026-07-27 | 7.9200 | 8.1900 | 7.6200 | 8.0200 | +2.821% | 66,469,828 | -33.541% |
| 2026-07-24 | 7.9500 | 8.1800 | 7.4800 | 7.8000 | -1.639% | 101,180,977 | -31.667% |
| 2026-07-23 | 7.8200 | 8.2400 | 7.7100 | 7.9300 | -0.875% | 86,047,632 | -32.787% |
| 2026-07-22 | 7.8000 | 8.5800 | 7.7400 | 8.0000 | +4.439% | 176,206,947 | -33.375% |
| 2026-07-21 | 6.9700 | 7.8700 | 6.9500 | 7.6600 | +11.499% | 283,626,513 | -30.418% |
| 2026-07-20 | 6.5900 | 7.0100 | 6.5700 | 6.8700 | +5.287% | 187,251,414 | -22.416% |
| 2026-07-17 | 6.5100 | 6.7500 | 6.2200 | 6.5250 | -1.880% | 214,489,252 | -18.314% |
| 2026-07-16 | 6.8750 | 6.9100 | 6.5500 | 6.6500 | -5.674% | 109,308,875 | -19.850% |
| 2026-07-15 | 7.3350 | 7.5300 | 6.7500 | 7.0500 | -4.212% | 131,731,365 | -24.397% |
| 2026-07-14 | 7.0000 | 7.4400 | 6.9501 | 7.3600 | +5.747% | 105,758,292 | -27.582% |
| 2026-07-13 | 7.1103 | 7.2950 | 6.8700 | 6.9600 | -4.132% | 107,522,263 | -23.420% |
| 2026-07-10 | 7.6700 | 7.7300 | 7.2100 | 7.2600 | -5.098% | 67,207,210 | -26.584% |
| 2026-07-09 | 7.5300 | 7.8800 | 7.4700 | 7.6500 | +1.729% | 83,193,549 | -30.327% |
| 2026-07-08 | 7.3100 | 7.6100 | 7.2200 | 7.5200 | +2.313% | 61,771,918 | -29.122% |
| 2026-07-07 | 7.6500 | 7.8550 | 7.3200 | 7.3500 | -6.010% | 60,122,279 | -27.483% |
| 2026-07-06 | 7.4500 | 7.8400 | 7.3100 | 7.8200 | +5.533% | 73,394,189 | -31.841% |
| 2026-07-02 | 7.9400 | 8.4500 | 7.3700 | 7.4100 | -6.439% | 87,137,401 | -28.070% |
| 2026-07-01 | 8.0700 | 8.4400 | 7.8500 | 7.9200 | -3.883% | 88,565,854 | -32.702% |
| 2026-06-30 | 8.4700 | 8.6500 | 8.0100 | 8.2400 | +2.743% | 81,521,146 | -35.316% |
| 2026-06-29 | 8.1400 | 8.2200 | 7.6500 | 8.0200 | +2.427% | 58,289,339 | -33.541% |
| 2026-06-26 | 7.5150 | 7.9650 | 7.5000 | 7.8300 | +2.020% | 123,720,641 | -31.928% |
| 2026-06-25 | 7.9350 | 7.9400 | 7.3100 | 7.6750 | -0.065% | 47,837,827 | -30.554% |
| 2026-06-24 | 8.4800 | 8.5000 | 7.6400 | 7.6800 | -9.965% | 74,614,006 | -30.599% |
| 2026-06-23 | 8.6850 | 8.9300 | 8.5000 | 8.5300 | -4.049% | 45,241,958 | -37.515% |
| 2026-06-22 | 9.3550 | 9.4600 | 8.7800 | 8.8900 | -4.099% | 58,292,912 | -40.045% |
| 2026-06-18 | 9.4100 | 9.4600 | 8.9200 | 9.2700 | +1.645% | 64,112,214 | -42.503% |
| 2026-06-17 | 9.2450 | 9.5000 | 9.0800 | 9.1200 | -0.977% | 49,050,242 | -41.557% |
| 2026-06-16 | 9.4100 | 9.7400 | 9.1400 | 9.2100 | -3.155% | 51,741,580 | -42.128% |
| 2026-06-15 | 9.8500 | 9.9700 | 9.4250 | 9.5100 | +1.929% | 57,989,921 | -43.954% |
| 2026-06-12 | 9.7950 | 9.8780 | 9.1800 | 9.3300 | -5.086% | 55,365,321 | -42.872% |
| 2026-06-11 | 9.3250 | 9.8965 | 9.2600 | 9.8300 | +5.585% | 45,132,477 | -45.778% |
| 2026-06-10 | 9.6900 | 9.9800 | 9.3000 | 9.3100 | -3.523% | 42,011,189 | -42.750% |
| 2026-06-09 | 10.3350 | 10.4100 | 9.0401 | 9.6500 | -6.311% | 69,199,663 | -44.767% |
| 2026-06-08 | 10.8300 | 10.8400 | 10.2500 | 10.3000 | -1.246% | 39,401,459 | -48.252% |
| 2026-06-05 | 11.4200 | 11.6596 | 10.3300 | 10.4300 | -12.865% | 63,881,354 | -48.897% |
| 2026-06-04 | 11.4800 | 12.4200 | 11.0600 | 11.9700 | +3.101% | 63,405,047 | -55.472% |
| 2026-06-03 | 12.9600 | 13.0000 | 11.5300 | 11.6100 | -14.507% | 95,129,027 | -54.091% |
| 2026-06-02 | 13.6200 | 14.1600 | 13.0900 | 13.5800 | +0.892% | 92,959,151 | -60.751% |
| 2026-06-01 | 13.2450 | 13.9100 | 12.8000 | 13.4600 | +1.815% | 87,142,091 | -60.401% |
| 2026-05-29 | 12.7500 | 13.4100 | 11.6000 | 13.2200 | -0.226% | 142,373,999 | -59.682% |
| 2026-05-28 | 11.4750 | 13.7800 | 11.2200 | 13.2500 | +22.685% | 248,002,132 | -59.774% |
| 2026-05-27 | 10.0000 | 11.0600 | 9.6800 | 10.8000 | +10.542% | 93,224,614 | -50.648% |
| 2026-05-26 | 9.3350 | 10.2600 | 9.3077 | 9.7700 | +7.837% | 83,107,030 | -45.445% |
| 2026-05-22 | 9.2100 | 9.5650 | 9.0600 | 9.0600 | -1.307% | 59,348,685 | -41.170% |
| 2026-05-21 | 9.2800 | 9.3800 | 8.9800 | 9.1800 | -1.923% | 56,235,707 | -41.939% |
| 2026-05-20 | 9.2500 | 9.5400 | 9.1200 | 9.3600 | +2.575% | 43,365,709 | -43.056% |
| 2026-05-19 | 9.8250 | 9.8800 | 8.9700 | 9.1250 | -5.928% | 56,079,833 | -41.589% |
| 2026-05-18 | 10.6300 | 10.6700 | 9.4600 | 9.7000 | -8.663% | 78,884,259 | -45.052% |
| 2026-05-15 | 10.9100 | 12.1200 | 10.5000 | 10.6200 | -5.263% | 140,436,919 | -49.812% |
| 2026-05-14 | 9.9900 | 11.7300 | 9.6000 | 11.2100 | +26.524% | 244,801,004 | -52.453% |
| 2026-05-13 | 8.9200 | 9.1800 | 8.6700 | 8.8600 | -1.991% | 50,015,022 | -39.842% |
| 2026-05-12 | 9.2350 | 9.3500 | 8.8000 | 9.0400 | -4.034% | 37,093,825 | -41.040% |
| 2026-05-11 | 8.9200 | 9.6500 | 8.7200 | 9.4200 | +3.974% | 44,661,860 | -43.418% |
| 2026-05-08 | 9.0000 | 9.0900 | 8.6500 | 9.0600 | +1.912% | 34,077,950 | -41.170% |
| 2026-05-07 | 9.2500 | 9.2500 | 8.7800 | 8.8900 | -4.818% | 45,228,604 | -40.045% |
| 2026-05-06 | 9.2500 | 9.4600 | 9.0200 | 9.3400 | +0.107% | 54,577,156 | -42.934% |
| 2026-05-05 | 9.7800 | 9.7900 | 9.1600 | 9.3300 | -4.111% | 56,570,756 | -42.872% |
| 2026-05-04 | 10.1500 | 10.3650 | 9.6700 | 9.7300 | -5.717% | 47,914,850 | -45.221% |
| 2026-05-01 | 10.0000 | 10.5600 | 9.6200 | 10.3200 | +2.789% | 45,644,545 | -48.353% |
| 2026-04-30 | 9.5000 | 10.1600 | 9.3100 | 10.0400 | +5.796% | 35,726,075 | -46.912% |
| 2026-04-29 | 10.3800 | 10.4300 | 9.4100 | 9.4900 | -9.447% | 58,503,707 | -43.836% |
| 2026-04-28 | 10.6950 | 11.0700 | 10.3350 | 10.4800 | -4.292% | 41,735,201 | -49.141% |
| 2026-04-27 | 10.3580 | 11.0600 | 10.2100 | 10.9500 | +3.791% | 56,948,273 | -51.324% |
| 2026-04-24 | 10.6300 | 10.7700 | 10.1150 | 10.5500 | +0.095% | 45,396,092 | -49.479% |
| 2026-04-23 | 10.8800 | 10.9700 | 10.1000 | 10.5400 | -4.702% | 52,294,404 | -49.431% |
| 2026-04-22 | 11.2700 | 11.6100 | 10.8500 | 11.0600 | +1.748% | 67,613,636 | -51.808% |
| 2026-04-21 | 10.9000 | 11.2900 | 10.6400 | 10.8700 | +1.305% | 80,844,604 | -50.966% |
| 2026-04-20 | 9.8000 | 11.0600 | 9.6600 | 10.7300 | +7.300% | 90,768,145 | -50.326% |
| 2026-04-17 | 10.3800 | 10.5300 | 9.7700 | 10.0000 | -1.961% | 58,571,378 | -46.700% |
| 2026-04-16 | 10.2500 | 10.3900 | 9.7600 | 10.2000 | +1.695% | 52,178,051 | -47.745% |
| 2026-04-15 | 9.5100 | 10.0300 | 9.3701 | 10.0300 | +6.702% | 54,416,473 | -46.859% |
| 2026-04-14 | 9.7200 | 9.8600 | 9.3000 | 9.4000 | -0.739% | 41,727,193 | -43.298% |
| 2026-04-13 | 9.0100 | 9.5850 | 8.7300 | 9.4700 | +3.724% | 52,072,578 | -43.717% |
| 2026-04-10 | 9.2300 | 9.3600 | 8.9900 | 9.1300 | -0.109% | 33,435,102 | -41.621% |
| 2026-04-09 | 9.4150 | 9.5200 | 9.0100 | 9.1400 | -3.280% | 37,710,411 | -41.685% |
| 2026-04-08 | 10.1700 | 10.3700 | 9.3400 | 9.4500 | -0.839% | 64,338,142 | -43.598% |
| 2026-04-07 | 9.4300 | 9.6900 | 9.1920 | 9.5300 | +0.105% | 47,377,146 | -44.071% |
| 2026-04-06 | 9.6300 | 9.9000 | 9.3800 | 9.5200 | -0.833% | 45,392,441 | -44.013% |
| 2026-04-02 | 8.5150 | 9.6300 | 8.4600 | 9.6000 | +8.967% | 71,272,368 | -44.479% |
| 2026-04-01 | 9.3000 | 9.3500 | 8.7800 | 8.8100 | -2.544% | 63,384,438 | -39.501% |
| 2026-03-31 | 8.4500 | 9.1400 | 8.2000 | 9.0400 | +10.920% | 59,296,551 | -41.040% |
| 2026-03-30 | 8.8100 | 8.8200 | 7.7800 | 8.1500 | -7.386% | 71,761,419 | -34.601% |
| 2026-03-27 | 9.3500 | 9.3700 | 8.7050 | 8.8000 | -6.780% | 56,393,125 | -39.432% |
| 2026-03-26 | 10.0500 | 10.1400 | 9.2701 | 9.4400 | -8.438% | 72,606,157 | -43.538% |
| 2026-03-25 | 10.8800 | 11.1400 | 10.2300 | 10.3100 | -3.464% | 96,871,615 | -48.303% |
| 2026-03-24 | 10.9100 | 11.3700 | 10.4750 | 10.6800 | -2.018% | 96,637,518 | -50.094% |
| 2026-03-23 | 10.2900 | 10.9700 | 9.9650 | 10.9000 | +8.350% | 92,323,385 | -51.101% |
| 2026-03-20 | 10.7900 | 10.8300 | 9.7300 | 10.0600 | -6.419% | 86,900,913 | -47.018% |
| 2026-03-19 | 10.6850 | 10.9800 | 10.1200 | 10.7500 | -0.739% | 69,267,004 | -50.419% |
| 2026-03-18 | 11.3750 | 11.7600 | 10.8200 | 10.8300 | -3.989% | 79,494,307 | -50.785% |
| 2026-03-17 | 10.5500 | 11.4700 | 10.3700 | 11.2800 | +7.123% | 109,600,199 | -52.748% |
| 2026-03-16 | 10.3700 | 10.8700 | 10.1100 | 10.5300 | +3.642% | 88,867,532 | -49.383% |
| 2026-03-13 | 10.4300 | 10.9800 | 10.0500 | 10.1600 | -1.646% | 73,311,730 | -47.539% |
| 2026-03-12 | 10.0850 | 10.8400 | 9.8000 | 10.3300 | +5.086% | 136,065,237 | -48.403% |
| 2026-03-11 | 10.0500 | 10.5600 | 9.5000 | 9.8300 | -1.798% | 88,367,450 | -45.778% |
| 2026-03-10 | 9.8400 | 10.4500 | 9.5750 | 10.0100 | +2.984% | 90,578,689 | -46.753% |
| 2026-03-09 | 10.0300 | 10.0300 | 9.2000 | 9.7200 | -1.119% | 91,130,937 | -45.165% |
| 2026-03-06 | 10.2500 | 11.6100 | 9.7600 | 9.8300 | -6.292% | 160,635,256 | -45.778% |
| 2026-03-05 | 10.4900 | 10.9200 | 10.0600 | 10.4900 | -0.190% | 86,235,333 | -49.190% |
| 2026-03-04 | 10.3600 | 10.8200 | 9.9300 | 10.5100 | +4.890% | 104,822,032 | -49.286% |
| 2026-03-03 | 10.6900 | 11.0000 | 9.7600 | 10.0200 | -6.092% | 100,359,268 | -46.806% |
| 2026-03-02 | 10.5000 | 12.4200 | 10.3000 | 10.6700 | +5.853% | 181,532,451 | -50.047% |
| 2026-02-27 | 10.0900 | 10.1800 | 9.6200 | 10.0800 | -3.541% | 65,455,472 | -47.123% |
| 2026-02-26 | 10.1500 | 10.7800 | 9.9500 | 10.4500 | +1.456% | 67,337,471 | -48.995% |
| 2026-02-25 | 10.6300 | 10.9400 | 10.2700 | 10.3000 | -0.962% | 68,922,327 | -48.252% |
| 2026-02-24 | 10.0100 | 10.4800 | 9.4800 | 10.4000 | +2.061% | 69,614,172 | -48.750% |
| 2026-02-23 | 9.9300 | 10.5700 | 9.8601 | 10.1900 | +1.595% | 68,820,021 | -47.694% |
| 2026-02-20 | 11.1900 | 11.5800 | 9.9500 | 10.0300 | -11.940% | 111,577,187 | -46.859% |
| 2026-02-19 | 10.8200 | 11.5900 | 10.7400 | 11.3900 | +2.891% | 102,370,165 | -53.205% |
| 2026-02-18 | 10.2100 | 11.1700 | 9.9900 | 11.0700 | +10.149% | 110,467,100 | -51.852% |
| 2026-02-17 | 9.2350 | 10.3200 | 8.8700 | 10.0500 | +7.948% | 76,266,013 | -46.965% |
| 2026-02-13 | 9.2700 | 9.6800 | 8.8200 | 9.3100 | +3.790% | 56,678,583 | -42.750% |
| 2026-02-12 | 9.2450 | 9.2725 | 8.7001 | 8.9700 | -2.817% | 59,512,119 | -40.580% |
| 2026-02-11 | 9.8850 | 9.9200 | 8.8800 | 9.2300 | -4.649% | 67,422,632 | -42.254% |
| 2026-02-10 | 10.0900 | 10.4400 | 9.6000 | 9.6800 | -6.383% | 56,336,005 | -44.938% |
| 2026-02-09 | 9.8050 | 10.6400 | 9.6700 | 10.3400 | +6.708% | 88,725,764 | -48.453% |
| 2026-02-06 | 8.9650 | 9.7600 | 8.4500 | 9.6900 | +14.269% | 87,816,741 | -44.995% |
| 2026-02-05 | 9.3400 | 9.5300 | 8.3200 | 8.4800 | -12.397% | 100,821,414 | -37.146% |
| 2026-02-04 | 11.3800 | 11.3950 | 9.1300 | 9.6800 | -14.938% | 124,989,388 | -44.938% |
| 2026-02-03 | 11.0100 | 11.4200 | 10.5100 | 11.3800 | +6.955% | 102,064,953 | -53.163% |
| 2026-02-02 | 10.8100 | 11.2000 | 10.1500 | 10.6400 | +2.703% | 92,639,265 | -49.906% |
| 2026-01-30 | 11.2500 | 11.4500 | 10.1400 | 10.3600 | -8.075% | 79,273,147 | -48.552% |
| 2026-01-29 | 12.1400 | 12.2800 | 11.0700 | 11.2700 | -8.150% | 87,754,005 | -52.706% |
| 2026-01-28 | 12.9800 | 13.0800 | 12.0600 | 12.2700 | +0.082% | 100,927,666 | -56.561% |
| 2026-01-27 | 11.2100 | 12.4700 | 11.0900 | 12.2600 | +9.857% | 92,724,114 | -56.525% |
| 2026-01-26 | 12.1500 | 12.3350 | 10.9500 | 11.1600 | -8.299% | 79,502,036 | -52.240% |
| 2026-01-23 | 12.7100 | 12.8650 | 11.9400 | 12.1700 | -3.566% | 79,305,322 | -56.204% |
| 2026-01-22 | 12.5100 | 13.3300 | 12.3500 | 12.6200 | +0.558% | 117,523,036 | -57.765% |
| 2026-01-21 | 13.8000 | 14.3300 | 11.9300 | 12.5500 | -4.417% | 148,106,088 | -57.530% |
| 2026-01-20 | 11.8550 | 14.2000 | 11.8000 | 13.1300 | +7.977% | 150,556,457 | -59.406% |
| 2026-01-16 | 13.4150 | 14.2500 | 12.1200 | 12.1600 | -5.148% | 168,120,617 | -56.168% |
| 2026-01-15 | 13.5700 | 14.0700 | 12.8000 | 12.8200 | -5.457% | 96,184,387 | -58.424% |
| 2026-01-14 | 13.6900 | 13.7500 | 12.9200 | 13.5600 | -2.376% | 83,524,370 | -60.693% |
| 2026-01-13 | 13.5000 | 14.5000 | 12.9600 | 13.8900 | +5.307% | 130,402,280 | -61.627% |
| 2026-01-12 | 13.7100 | 15.2800 | 12.8300 | 13.1900 | -3.652% | 121,242,357 | -59.591% |
| 2026-01-09 | 14.0000 | 15.1000 | 13.5900 | 13.6900 | -2.284% | 111,893,635 | -61.066% |
| 2026-01-08 | 13.2050 | 15.0700 | 13.1500 | 14.0100 | +15.025% | 137,249,027 | -61.956% |
| 2026-01-07 | 12.7000 | 13.0200 | 12.1100 | 12.1800 | -5.140% | 70,793,301 | -56.240% |
| 2026-01-06 | 12.1000 | 12.9300 | 11.9600 | 12.8400 | +2.474% | 91,991,805 | -58.489% |
| 2026-01-05 | 11.3000 | 12.5400 | 10.9900 | 12.5300 | +13.702% | 142,308,343 | -57.462% |
| 2026-01-02 | 10.1350 | 11.0600 | 9.9100 | 11.0200 | +12.910% | 135,981,285 | -51.633% |
| 2025-12-31 | 9.2800 | 10.5300 | 9.1700 | 9.7600 | +8.565% | 156,150,053 | -45.389% |
| 2025-12-30 | 8.4600 | 9.3000 | 8.3300 | 8.9900 | +6.265% | 56,911,055 | -40.712% |
| 2025-12-29 | 8.3000 | 8.6700 | 8.2100 | 8.4600 | -0.236% | 29,690,979 | -36.998% |
| 2025-12-26 | 9.1370 | 9.1700 | 8.4300 | 8.4800 | -7.119% | 49,121,204 | -37.146% |
| 2025-12-24 | 8.9800 | 9.2000 | 8.8500 | 9.1300 | +1.897% | 26,086,389 | -41.621% |
| 2025-12-23 | 9.0300 | 9.8400 | 8.6700 | 8.9600 | -3.344% | 66,134,582 | -40.513% |
| 2025-12-22 | 9.3000 | 9.6600 | 9.1550 | 9.2700 | +0.542% | 69,043,732 | -42.503% |
| 2025-12-19 | 7.9900 | 9.2400 | 7.8600 | 9.2200 | +18.205% | 125,709,688 | -42.191% |
| 2025-12-18 | 7.7900 | 8.3393 | 7.7400 | 7.8000 | +5.834% | 67,549,871 | -31.667% |
| 2025-12-17 | 8.1400 | 8.5600 | 7.2800 | 7.3700 | -8.900% | 59,579,822 | -27.680% |
| 2025-12-16 | 7.6200 | 8.1950 | 7.5900 | 8.0900 | +5.202% | 51,553,666 | -34.116% |
| 2025-12-15 | 8.6800 | 8.7400 | 7.5600 | 7.6900 | -12.114% | 100,301,207 | -30.689% |
| 2025-12-12 | 8.9800 | 9.5750 | 8.4100 | 8.7500 | -2.993% | 88,941,699 | -39.086% |
| 2025-12-11 | 8.4900 | 9.0800 | 8.1200 | 9.0200 | +8.348% | 66,161,968 | -40.909% |
| 2025-12-10 | 9.1100 | 9.1150 | 8.3050 | 8.3250 | -9.805% | 86,774,844 | -35.976% |
| 2025-12-09 | 8.9200 | 9.8600 | 8.6100 | 9.2300 | +2.328% | 83,544,731 | -42.254% |
| 2025-12-08 | 9.2950 | 9.7500 | 8.9700 | 9.0200 | -0.551% | 86,441,983 | -40.909% |
| 2025-12-05 | 8.9300 | 9.3000 | 8.5800 | 9.0700 | -1.306% | 82,454,705 | -41.235% |
| 2025-12-04 | 8.6350 | 9.3400 | 8.5200 | 9.1900 | +3.027% | 106,788,083 | -42.002% |
| 2025-12-03 | 8.3900 | 9.1050 | 7.4600 | 8.9200 | +10.533% | 140,798,918 | -40.247% |
| 2025-12-02 | 7.6800 | 8.5500 | 7.3200 | 8.0700 | +6.464% | 90,564,947 | -33.953% |
| 2025-12-01 | 7.8800 | 8.0700 | 7.4700 | 7.5800 | -4.051% | 50,531,600 | -29.683% |
| 2025-11-28 | 8.2800 | 8.4694 | 7.8000 | 7.9000 | -4.126% | 32,682,566 | -32.532% |
| 2025-11-26 | 8.6100 | 8.6800 | 7.6850 | 8.2400 | -2.370% | 114,826,080 | -35.316% |
| 2025-11-25 | 8.4800 | 8.8800 | 8.0700 | 8.4400 | -3.211% | 119,701,685 | -36.848% |
| 2025-11-24 | 6.7850 | 8.8000 | 6.6700 | 8.7200 | +29.473% | 177,027,557 | -38.876% |
| 2025-11-21 | 6.5600 | 6.8500 | 5.9300 | 6.7350 | +7.416% | 130,550,985 | -20.861% |
| 2025-11-20 | 7.9200 | 7.9700 | 6.2500 | 6.2700 | -16.400% | 118,297,615 | -14.992% |
| 2025-11-19 | 7.4650 | 8.0350 | 7.2600 | 7.5000 | -4.337% | 127,492,284 | -28.933% |
| 2025-11-18 | 6.1550 | 7.9200 | 6.1500 | 7.8400 | +25.340% | 179,789,721 | -32.015% |
| 2025-11-17 | 7.5100 | 7.5150 | 5.9800 | 6.2550 | -12.883% | 154,574,537 | -14.788% |
| 2025-11-14 | 6.1650 | 7.8600 | 6.1000 | 7.1800 | +9.451% | 184,392,866 | -25.766% |
| 2025-11-13 | 6.3200 | 7.3400 | 6.3100 | 6.5600 | +19.056% | 220,750,768 | -18.750% |
| 2025-11-12 | 5.9850 | 6.1650 | 5.4800 | 5.5100 | -5.000% | 78,885,047 | -3.267% |
| 2025-11-11 | 5.8500 | 6.0950 | 5.6000 | 5.8000 | -1.361% | 78,854,827 | -8.103% |
| 2025-11-10 | 6.3700 | 6.3900 | 5.7700 | 5.8800 | +1.205% | 134,984,665 | -9.354% |
| 2025-11-07 | 5.0400 | 5.8950 | 4.9500 | 5.8100 | +10.667% | 106,625,548 | -8.262% |
| 2025-11-06 | 5.9200 | 5.9300 | 5.2150 | 5.2500 | -12.500% | 80,144,143 | +1.524% |
| 2025-11-05 | 5.9800 | 6.2500 | 5.8300 | 6.0000 | +0.671% | 59,378,971 | -11.167% |
| 2025-11-04 | 5.7800 | 6.5700 | 5.7700 | 5.9600 | -3.089% | 94,632,814 | -10.570% |
| 2025-11-03 | 6.5750 | 6.6900 | 5.7800 | 6.1500 | -4.503% | 118,255,300 | -13.333% |
| 2025-10-31 | 6.2500 | 6.5000 | 6.1200 | 6.4400 | +2.385% | 103,817,473 | -17.236% |
| 2025-10-30 | 6.4900 | 6.6150 | 6.2050 | 6.2900 | -6.815% | 125,439,563 | -15.262% |
| 2025-10-29 | 6.8950 | 6.9500 | 6.5200 | 6.7500 | -0.589% | 36,219,287 | -21.037% |
| 2025-10-28 | 7.5200 | 7.6400 | 6.6600 | 6.7900 | -9.827% | 44,421,394 | -21.502% |
| 2025-10-27 | 8.1850 | 8.3150 | 7.5200 | 7.5300 | +0.938% | 48,319,030 | -29.216% |
| 2025-10-24 | 7.6700 | 8.1700 | 7.4050 | 7.4600 | +5.666% | 51,288,265 | -28.552% |
| 2025-10-23 | 6.8500 | 7.3000 | 6.6500 | 7.0600 | +4.748% | 36,302,869 | -24.504% |
| 2025-10-22 | 6.8500 | 7.2600 | 6.4650 | 6.7400 | -6.259% | 53,445,979 | -20.920% |
| 2025-10-21 | 7.6800 | 7.9100 | 7.1245 | 7.1900 | -7.465% | 30,813,679 | -25.869% |
| 2025-10-20 | 8.0600 | 8.1900 | 7.3300 | 7.7700 | +2.102% | 37,823,991 | -31.403% |
| 2025-10-17 | 7.9500 | 8.1600 | 7.5550 | 7.6100 | -7.195% | 43,053,544 | -29.961% |
| 2025-10-16 | 9.6300 | 9.6300 | 7.9200 | 8.2000 | -13.775% | 70,659,372 | -35.000% |
| 2025-10-15 | 10.8250 | 10.8700 | 9.1600 | 9.5100 | -8.646% | 49,685,753 | -43.954% |
| 2025-10-14 | 10.3800 | 10.5600 | 9.8800 | 10.4100 | -3.700% | 36,075,185 | -48.799% |
| 2025-10-13 | 10.0300 | 11.2150 | 9.6832 | 10.8100 | +17.245% | 51,913,369 | -50.694% |
| 2025-10-10 | 10.4800 | 10.5100 | 9.1901 | 9.2200 | -12.107% | 61,337,540 | -42.191% |
| 2025-10-09 | 11.1400 | 11.3900 | 10.3750 | 10.4900 | -6.838% | 43,374,850 | -49.190% |
| 2025-10-08 | 11.2650 | 11.6999 | 10.7132 | 11.2600 | +1.533% | 45,083,096 | -52.664% |
| 2025-10-07 | 11.0000 | 11.5450 | 10.4500 | 11.0900 | +4.034% | 56,849,501 | -51.939% |
| 2025-10-06 | 10.5600 | 11.6300 | 10.2700 | 10.6600 | +7.568% | 82,293,055 | -50.000% |
| 2025-10-03 | 9.5100 | 10.2800 | 9.1901 | 9.9100 | +7.600% | 72,853,961 | -46.216% |
| 2025-10-02 | 7.8000 | 9.3400 | 7.6600 | 9.2100 | +25.992% | 103,739,075 | -42.128% |
| 2025-10-01 | 7.7500 | 7.9500 | 7.1800 | 7.3100 | -5.311% | 40,181,926 | -27.086% |
| 2025-09-30 | 7.9300 | 8.1700 | 7.5700 | 7.7200 | -1.906% | 41,885,994 | -30.959% |
| 2025-09-29 | 7.9600 | 8.7100 | 7.8000 | 7.8700 | +2.742% | 68,637,307 | -32.274% |
| 2025-09-26 | 7.6950 | 7.8900 | 7.3600 | 7.6600 | -1.161% | 36,510,743 | -30.418% |
| 2025-09-25 | 7.0050 | 7.8400 | 6.7900 | 7.7500 | +5.442% | 62,131,039 | -31.226% |
| 2025-09-24 | 7.9900 | 8.0700 | 7.2500 | 7.3500 | -6.726% | 45,667,950 | -27.483% |
| 2025-09-23 | 7.5150 | 8.1199 | 7.2300 | 7.8800 | +8.540% | 59,734,600 | -32.360% |
| 2025-09-22 | 6.8200 | 7.3600 | 6.5800 | 7.2600 | +8.036% | 48,685,347 | -26.584% |
| 2025-09-19 | 6.5500 | 6.8400 | 6.4200 | 6.7200 | +1.818% | 45,026,780 | -20.685% |
| 2025-09-18 | 6.2800 | 6.6400 | 6.0100 | 6.6000 | +8.197% | 36,806,714 | -19.242% |
| 2025-09-17 | 6.0600 | 6.2500 | 5.7500 | 6.1000 | +0.164% | 42,246,153 | -12.623% |
| 2025-09-16 | 6.3200 | 6.3500 | 5.9200 | 6.0900 | -4.545% | 36,544,684 | -12.479% |
| 2025-09-15 | 6.7100 | 6.8599 | 6.2500 | 6.3800 | -2.744% | 37,226,274 | -16.458% |
| 2025-09-12 | 6.4500 | 6.7200 | 6.2000 | 6.5600 | +2.181% | 47,214,276 | -18.750% |
| 2025-09-11 | 5.6800 | 6.4400 | 5.4100 | 6.4200 | +15.468% | 62,323,027 | -16.978% |
| 2025-09-10 | 5.6100 | 6.0000 | 5.3850 | 5.5600 | +2.018% | 55,210,835 | -4.137% |
| 2025-09-09 | 5.3100 | 5.5900 | 5.2100 | 5.4500 | -10.066% | 91,792,969 | -2.202% |
| 2025-09-08 | 5.6300 | 6.5000 | 5.6000 | 6.0600 | +7.638% | 54,462,556 | -12.046% |
| 2025-09-05 | 5.4500 | 5.6800 | 5.0300 | 5.6300 | +5.629% | 34,703,477 | -5.329% |
| 2025-09-04 | 5.0350 | 5.3900 | 4.9000 | 5.3300 | +5.964% | 32,980,793 | 0.000% |
| 2025-09-03 | 5.6200 | 5.6780 | 5.0100 | 5.0300 | -7.875% | 32,311,358 | +5.964% |
| 2025-09-02 | 5.4750 | 5.9500 | 5.3300 | 5.4600 | -6.826% | 38,115,436 | -2.381% |
| 2025-08-29 | 6.0000 | 6.1880 | 5.5400 | 5.8600 | +2.807% | 55,680,238 | -9.044% |
| 2025-08-28 | 5.2500 | 6.0100 | 5.2000 | 5.7000 | +12.426% | 60,658,921 | -6.491% |
| 2025-08-27 | 5.0200 | 5.5050 | 5.0100 | 5.0700 | +2.012% | 47,846,437 | +5.128% |
| 2025-08-26 | 4.7200 | 5.2666 | 4.7100 | 4.9700 | +2.474% | 45,928,228 | +7.243% |
| 2025-08-25 | 4.6800 | 4.9800 | 4.5300 | 4.8500 | +8.018% | 46,896,658 | +9.897% |
| 2025-08-22 | 3.8000 | 4.5100 | 3.8000 | 4.4900 | +18.158% | 65,687,059 | +18.708% |
| 2025-08-21 | 3.6400 | 3.8900 | 3.5100 | 3.8000 | +5.263% | 29,854,523 | +40.263% |
| 2025-08-20 | 3.6000 | 3.6600 | 3.2000 | 3.6100 | +0.557% | 43,915,379 | +47.645% |
| 2025-08-19 | 4.1400 | 4.3300 | 3.5600 | 3.5900 | -10.474% | 49,180,079 | +48.468% |
| 2025-08-18 | 3.9200 | 4.0900 | 3.7250 | 4.0100 | +3.886% | 33,261,942 | +32.918% |
| 2025-08-15 | 3.8300 | 4.2300 | 3.7450 | 3.8600 | -1.781% | 48,996,016 | +38.083% |
| 2025-08-14 | 3.5000 | 3.9300 | 3.4300 | 3.9300 | +11.648% | 53,138,387 | +35.623% |
| 2025-08-13 | 3.4800 | 3.7900 | 3.4400 | 3.5200 | -17.949% | 94,894,896 | +51.420% |
| 2025-08-12 | 3.9400 | 4.3900 | 3.8600 | 4.2900 | +25.073% | 72,955,324 | +24.242% |
| 2025-08-11 | 3.6100 | 3.7600 | 3.3100 | 3.4300 | -3.380% | 26,386,930 | +55.394% |
| 2025-08-08 | 3.4100 | 3.9500 | 3.3950 | 3.5500 | +9.231% | 41,406,260 | +50.141% |
| 2025-08-07 | 3.4000 | 3.5000 | 3.0850 | 3.2500 | -2.402% | 34,876,200 | +64.000% |
| 2025-08-06 | 2.9800 | 3.3700 | 2.9200 | 3.3300 | +8.469% | 36,704,639 | +60.060% |
| 2025-08-05 | 2.7500 | 3.0900 | 2.6600 | 3.0700 | +14.981% | 56,284,020 | +73.616% |
| 2025-08-04 | 2.2750 | 2.6700 | 2.2500 | 2.6700 | +21.364% | 41,381,179 | +99.625% |
| 2025-08-01 | 2.0500 | 2.2700 | 2.0100 | 2.2000 | +3.774% | 23,356,185 | +142.273% |
| 2025-07-31 | 2.1700 | 2.2200 | 2.0300 | 2.1200 | +2.415% | 22,804,572 | +151.415% |
| 2025-07-30 | 1.8650 | 2.1400 | 1.8500 | 2.0700 | +13.736% | 27,107,669 | +157.488% |
| 2025-07-29 | 2.0100 | 2.0100 | 1.7800 | 1.8200 | -9.000% | 18,967,484 | +192.857% |
| 2025-07-28 | 2.1500 | 2.2000 | 1.9800 | 2.0000 | -6.103% | 11,429,695 | +166.500% |
| 2025-07-25 | 2.1200 | 2.1400 | 2.0600 | 2.1300 | -0.467% | 8,347,820 | +150.235% |
| 2025-07-24 | 2.1900 | 2.3300 | 2.1300 | 2.1400 | -1.835% | 11,637,066 | +149.065% |
| 2025-07-23 | 2.1350 | 2.2000 | 2.0500 | 2.1800 | +3.810% | 10,621,683 | +144.495% |
| 2025-07-22 | 2.2600 | 2.2700 | 2.0200 | 2.1000 | -6.667% | 20,187,601 | +153.810% |
| 2025-07-21 | 2.3000 | 2.7000 | 2.2400 | 2.2500 | +0.897% | 40,600,551 | +136.889% |
| 2025-07-18 | 2.4300 | 2.4800 | 2.1900 | 2.2300 | -7.083% | 20,672,459 | +139.013% |
| 2025-07-17 | 2.4800 | 2.6399 | 2.2800 | 2.4000 | 0.000% | 26,646,732 | +122.083% |
| 2025-07-16 | 2.2250 | 2.4400 | 2.1900 | 2.4000 | +4.803% | 21,250,955 | +122.083% |
| 2025-07-15 | 2.3250 | 2.3500 | 2.2000 | 2.2900 | -0.866% | 14,686,623 | +132.751% |
| 2025-07-14 | 2.1650 | 2.4500 | 2.1200 | 2.3100 | +8.962% | 35,769,807 | +130.736% |
| 2025-07-11 | 2.1200 | 2.2400 | 2.0500 | 2.1200 | +5.473% | 30,779,837 | +151.415% |
| 2025-07-10 | 1.8500 | 2.0500 | 1.8000 | 2.0100 | +9.239% | 23,516,426 | +165.174% |
| 2025-07-09 | 1.8800 | 1.9300 | 1.7950 | 1.8400 | +2.793% | 18,739,562 | +189.674% |
| 2025-07-08 | 1.7800 | 1.8250 | 1.7100 | 1.7900 | +2.286% | 10,509,157 | +197.765% |
| 2025-07-07 | 1.8400 | 1.9700 | 1.7200 | 1.7500 | -5.405% | 12,527,214 | +204.571% |
| 2025-07-03 | 1.9200 | 2.0150 | 1.8200 | 1.8500 | -1.596% | 11,619,682 | +188.108% |
| 2025-07-02 | 1.9200 | 1.9500 | 1.8000 | 1.8800 | -4.082% | 12,112,017 | +183.511% |
| 2025-07-01 | 1.8900 | 1.9600 | 1.8000 | 1.9600 | +2.083% | 15,210,382 | +171.939% |
| 2025-06-30 | 2.0150 | 2.2900 | 1.9100 | 1.9200 | +4.918% | 46,230,147 | +177.604% |
| 2025-06-27 | 1.7600 | 1.9100 | 1.6900 | 1.8300 | +4.571% | 24,201,288 | +191.257% |
| 2025-06-26 | 1.6150 | 1.7900 | 1.5300 | 1.7500 | +9.375% | 31,484,640 | +204.571% |
| 2025-06-25 | 1.7400 | 1.8500 | 1.5500 | 1.6000 | +0.629% | 39,187,144 | +233.125% |
| 2025-06-24 | 1.5400 | 1.6000 | 1.4650 | 1.5900 | +11.189% | 14,711,436 | +235.220% |
| 2025-06-23 | 1.5800 | 1.5800 | 1.3600 | 1.4300 | -9.494% | 21,290,637 | +272.727% |
| 2025-06-20 | 1.6300 | 1.6700 | 1.5200 | 1.5800 | +1.935% | 14,369,036 | +237.342% |
| 2025-06-18 | 1.5700 | 1.6100 | 1.4600 | 1.5500 | -0.641% | 10,932,663 | +243.871% |
| 2025-06-17 | 1.6900 | 1.6988 | 1.5200 | 1.5600 | -7.692% | 13,661,558 | +241.667% |
| 2025-06-16 | 1.8450 | 1.9000 | 1.6650 | 1.6900 | -7.143% | 18,985,398 | +215.385% |
| 2025-06-13 | 1.7350 | 1.8700 | 1.6600 | 1.8200 | +6.433% | 29,549,553 | +192.857% |
| 2025-06-12 | 1.5300 | 1.7500 | 1.5100 | 1.7100 | +15.541% | 20,835,866 | +211.696% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.4001 | 1.4800 | -2.632% | 12,197,557 | +260.135% |
| 2025-06-10 | 1.4800 | 1.7000 | 1.4500 | 1.5200 | -9.524% | 32,790,787 | +250.658% |
| 2025-06-09 | 1.9400 | 2.0450 | 1.6700 | 1.6800 | -1.176% | 43,161,783 | +217.262% |
| 2025-06-06 | 1.6600 | 1.8700 | 1.5800 | 1.7000 | +7.595% | 23,804,944 | +213.529% |
| 2025-06-05 | 1.8850 | 1.8850 | 1.5000 | 1.5800 | -9.714% | 31,020,428 | +237.342% |
| 2025-06-04 | 1.4950 | 1.7900 | 1.4600 | 1.7500 | +23.239% | 24,422,957 | +204.571% |
| 2025-06-03 | 1.5900 | 1.6600 | 1.4000 | 1.4200 | -3.401% | 31,332,424 | +275.352% |
| 2025-06-02 | 1.3500 | 1.5200 | 1.2600 | 1.4700 | +20.492% | 35,215,737 | +262.585% |
| 2025-05-30 | 1.0800 | 1.2300 | 1.0700 | 1.2200 | +14.019% | 17,600,733 | +336.885% |
| 2025-05-29 | 1.1000 | 1.1000 | 1.0000 | 1.0700 | 0.000% | 7,789,959 | +398.131% |
| 2025-05-28 | 0.9520 | 1.1500 | 0.9320 | 1.0700 | +13.564% | 13,060,980 | +398.131% |
| 2025-05-27 | 0.9229 | 0.9537 | 0.8900 | 0.9422 | 0.000% | 5,190,248 | +465.697% |