Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 10:21:08 AM EDT
8.58USD+6.983%(+0.56)23,072,932
8.57Bid   8.58Ask   0.01Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
8.51USD+6.110%(+0.49)1,051,267
After-hours
Jun 29, 2026 4:59:30 PM EDT
8.19USD+1.989%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,71428,89810,29120,805


ONDS Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

ONDS Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jul 10, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


ONDS Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.10-9.09%1406-29ONDS260710C00027000
26.00 C00%0ONDS260710C00026000
25.00 C0.02-85.71%3006-15ONDS260710C00025000
24.00 C0.29+7.41%165006-02ONDS260710C00024000
23.00 C0.01-88.89%6806-29ONDS260710C00023000
22.00 C0.10+11.11%21706-16ONDS260710C00022000
21.00 C0.01-90.00%21906-29ONDS260710C00021000
20.00 C0.01-90.91%615706-29ONDS260710C00020000
19.00 C0.06+200.00%24,00606-29ONDS260710C00019000
18.00 C0.17+240.00%413606-22ONDS260710C00018000
17.00 C0.06+500.00%49706-29ONDS260710C00017000
16.00 C0.06+20.00%236406-29ONDS260710C00016000
15.50 C0.06-53.85%219506-29ONDS260710C00015500
15.00 C0.010.00%2190006-29ONDS260710C00015000
14.50 C0.04-71.43%110606-22ONDS260710C00014500
14.00 C0.03+200.00%1049406-26ONDS260710C00014000
13.50 C0.01-50.00%1754006-29ONDS260710C00013500
13.00 C0.020.00%111,70006-29ONDS260710C00013000
12.50 C0.020.00%1758006-29ONDS260710C00012500
12.00 C0.020.00%491,25206-29ONDS260710C00012000
11.50 C0.02-33.33%441,79506-29ONDS260710C00011500
11.00 C0.02-33.33%5731,81206-29ONDS260710C00011000
10.50 C0.040.00%1071,20406-29ONDS260710C00010500
10.00 C0.050.00%3,6935,68106-29ONDS260710C00010000
9.50 C0.09-10.00%1,7334,32606-29ONDS260710C00009500
9.00 C0.180.00%2,1373,50506-29ONDS260710C00009000
8.50 C0.31+14.81%9211,18206-29ONDS260710C00008500
8.00 C0.49+19.51%8492,58406-29ONDS260710C00008000
7.50 C0.81+19.12%12546606-29ONDS260710C00007500
7.00 C1.20+22.45%15736806-29ONDS260710C00007000
6.50 C1.40-2.10%441,00806-29ONDS260710C00006500
6.00 C1.860.00%17506-29ONDS260710C00006000
5.50 C6.750%1006-03ONDS260710C00005500
5.00 C3.09+15.73%21306-29ONDS260710C00005000
4.00 C3.93+0.77%61506-29ONDS260710C00004000
3.00 C4.76-2.46%1306-29ONDS260710C00003000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P19.300%2006-25ONDS260710P00027000
26.00 P16.910%1006-16ONDS260710P00026000
25.00 P00%0ONDS260710P00025000
24.00 P16.11+7.26%22706-29ONDS260710P00024000
23.00 P00%0ONDS260710P00023000
22.00 P00%0ONDS260710P00022000
21.00 P11.65-1.60%1006-17ONDS260710P00021000
20.00 P12.20+14.55%1106-29ONDS260710P00020000
19.00 P9.700%1006-17ONDS260710P00019000
18.00 P10.20+16.97%1106-29ONDS260710P00018000
17.00 P8.23+4.57%1106-23ONDS260710P00017000
16.00 P8.150%2006-29ONDS260710P00016000
15.50 P6.180%3306-16ONDS260710P00015500
15.00 P6.75+8.17%1106-24ONDS260710P00015000
14.50 P6.720%2006-24ONDS260710P00014500
14.00 P6.15-2.38%21806-29ONDS260710P00014000
13.50 P5.75+21.82%17406-24ONDS260710P00013500
13.00 P5.10+0.99%53706-29ONDS260710P00013000
12.50 P4.47-4.49%1418406-29ONDS260710P00012500
12.00 P4.27+1.91%28253206-29ONDS260710P00012000
11.50 P3.58-2.98%519106-29ONDS260710P00011500
11.00 P3.02-4.73%1848606-29ONDS260710P00011000
10.50 P2.49-11.07%332506-29ONDS260710P00010500
10.00 P2.05-8.07%2101,25806-29ONDS260710P00010000
9.50 P1.45-18.54%3952,13106-29ONDS260710P00009500
9.00 P1.14-7.32%1,3995,02106-29ONDS260710P00009000
8.50 P0.76-10.59%1,61710,96006-29ONDS260710P00008500
8.00 P0.47-21.67%1,0022,54506-29ONDS260710P00008000
7.50 P0.25-19.35%2671,90806-29ONDS260710P00007500
7.00 P0.13-27.78%46561306-29ONDS260710P00007000
6.50 P0.06-40.00%22530106-29ONDS260710P00006500
6.00 P0.04-20.00%2,0222,12806-29ONDS260710P00006000
5.50 P0.030.00%2,0512,14606-29ONDS260710P00005500
5.00 P0.020.00%17119606-26ONDS260710P00005000
4.00 P0.09+125.00%2306-26ONDS260710P00004000
3.00 P0.020%5506-22ONDS260710P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC