Dark

Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:05:18 PM EDT

9.47USD+6.285%(+0.56)53,500,191

9.47Bid 9.48Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,819	58,378	4,793	34,529

ONDS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.17	-51.43%	16	583	08-13	ONDS261218C00027000
26 C	0.19	-45.71%	4	123	08-13	ONDS261218C00026000
25 C	0.21	-50.00%	10	353	08-13	ONDS261218C00025000
24 C	0.30	+50.00%	1	71	08-03	ONDS261218C00024000
23 C	0.45	+32.35%	61	225	08-10	ONDS261218C00023000
22 C	0.30	-45.45%	254	614	08-13	ONDS261218C00022000
21 C	0.30	-48.28%	1	216	08-13	ONDS261218C00021000
20 C	0.36	-43.75%	1,208	4,872	08-13	ONDS261218C00020000
19 C	0.73	+2.82%	17	349	08-12	ONDS261218C00019000
18 C	0.56	-29.11%	269	2,866	08-13	ONDS261218C00018000
17 C	0.52	-42.86%	66	1,675	08-13	ONDS261218C00017000
16 C	0.62	-39.22%	50	920	08-13	ONDS261218C00016000
15 C	0.73	-36.52%	553	7,462	08-13	ONDS261218C00015000
14 C	0.82	-35.94%	663	8,095	08-13	ONDS261218C00014000
13 C	0.97	-33.10%	151	4,026	08-13	ONDS261218C00013000
12 C	1.14	-31.33%	421	4,003	08-13	ONDS261218C00012000
11 C	1.34	-29.47%	174	4,859	08-13	ONDS261218C00011000
10 C	1.64	-26.46%	3,663	17,066	08-13	ONDS261218C00010000
9 C	1.95	-25.57%	424	4,481	08-13	ONDS261218C00009000
8 C	2.32	-22.67%	243	13,329	08-13	ONDS261218C00008000
7 C	2.82	-19.89%	98	2,288	08-13	ONDS261218C00007000
6 C	3.40	-19.05%	187	772	08-13	ONDS261218C00006000
5 C	4.20	-16.83%	141	1,527	08-13	ONDS261218C00005000
4 C	5.07	-11.05%	1	277	08-13	ONDS261218C00004000
3 C	6.70	+11.67%	5	123	08-11	ONDS261218C00003000
2 C	4.70	-15.77%	1	8	07-15	ONDS261218C00002000
1 C	7.41	+8.02%	15	14	08-03	ONDS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	19.45	0%	100	0	07-02	ONDS261218P00027000
26 P	14.35	0%	50	0	06-02	ONDS261218P00026000
25 P	0	0%	0			ONDS261218P00025000
24 P	0	0%	0			ONDS261218P00024000
23 P	0	0%	0			ONDS261218P00023000
22 P	10.80	0%	55	55	05-28	ONDS261218P00022000
21 P	0	0%	0			ONDS261218P00021000
20 P	11.45	0%	1	1	08-07	ONDS261218P00020000
19 P	8.20	-0.24%	38	37	06-02	ONDS261218P00019000
18 P	10.50	+39.63%	35	37	06-29	ONDS261218P00018000
17 P	9.85	+2.60%	110	131	07-02	ONDS261218P00017000
16 P	6.35	0.00%	40	42	06-03	ONDS261218P00016000
15 P	6.25	-3.10%	1	258	08-12	ONDS261218P00015000
14 P	5.76	-0.69%	2	675	08-11	ONDS261218P00014000
13 P	4.95	-0.20%	3	268	08-13	ONDS261218P00013000
12 P	4.15	+7.24%	245	771	08-13	ONDS261218P00012000
11 P	3.20	+2.56%	3	523	08-13	ONDS261218P00011000
10 P	2.60	+6.12%	91	1,995	08-13	ONDS261218P00010000
9 P	1.95	+8.33%	771	4,079	08-13	ONDS261218P00009000
8 P	1.33	+2.31%	633	12,629	08-13	ONDS261218P00008000
7 P	0.87	+1.16%	211	3,644	08-13	ONDS261218P00007000
6 P	0.50	+4.17%	95	10,175	08-13	ONDS261218P00006000
5 P	0.25	+8.70%	62	2,417	08-13	ONDS261218P00005000
4 P	0.12	+9.09%	16	1,109	08-13	ONDS261218P00004000
3 P	0.02	-60.00%	8	358	08-13	ONDS261218P00003000
2 P	0.03	-25.00%	1	118	07-29	ONDS261218P00002000
1 P	0	0%	0			ONDS261218P00001000

Share