Dark

Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:05:18 PM EDT

9.47USD+6.285%(+0.56)53,500,191

9.47Bid 9.48Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,620	223,409	41,046	40,487

ONDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ONDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONDS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ONDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.01	-75.00%	50	894	08-13	ONDS260918C00027000
26 C	0.03	-40.00%	1	35	08-05	ONDS260918C00026000
25 C	0.03	-25.00%	6	11,364	08-13	ONDS260918C00025000
24 C	0.01	-88.89%	2	70	08-13	ONDS260918C00024000
23 C	0.11	+37.50%	2	53	08-06	ONDS260918C00023000
22 C	0.03	-62.50%	2,168	4,106	08-13	ONDS260918C00022000
21 C	0.05	-50.00%	2	2,367	08-13	ONDS260918C00021000
20 C	0.03	-72.73%	1,375	13,210	08-13	ONDS260918C00020000
19 C	0.05	-58.33%	105	1,267	08-13	ONDS260918C00019000
18 C	0.06	-57.14%	438	10,477	08-13	ONDS260918C00018000
17 C	0.07	-63.16%	50	8,280	08-13	ONDS260918C00017000
16 C	0.10	-52.38%	233	10,646	08-13	ONDS260918C00016000
15 C	0.08	-73.33%	3,348	15,613	08-13	ONDS260918C00015000
14 C	0.14	-61.11%	672	8,219	08-13	ONDS260918C00014000
13 C	0.18	-62.50%	7,926	52,981	08-13	ONDS260918C00013000
12 C	0.25	-61.54%	6,461	17,654	08-13	ONDS260918C00012000
11 C	0.36	-57.14%	1,900	17,088	08-13	ONDS260918C00011000
10 C	0.58	-48.67%	17,861	49,085	08-13	ONDS260918C00010000
9 C	0.92	-41.40%	4,666	15,981	08-13	ONDS260918C00009000
8 C	1.41	-35.02%	2,175	7,702	08-13	ONDS260918C00008000
7 C	2.13	-25.78%	875	5,258	08-13	ONDS260918C00007000
6 C	2.95	-22.16%	37	1,860	08-13	ONDS260918C00006000
5 C	3.90	-20.41%	309	1,299	08-13	ONDS260918C00005000
4 C	5.00	-13.79%	61	281	08-13	ONDS260918C00004000
3 C	6.80	+17.24%	1	221	08-12	ONDS260918C00003000
2 C	7.15	+2.00%	1	6	08-10	ONDS260918C00002000
1 C	6.80	-15.63%	1	12	07-27	ONDS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	19.38	+2.54%	225	1	07-29	ONDS260918P00027000
26 P	0	0%	0			ONDS260918P00026000
25 P	15.80	+26.40%	20	724	06-16	ONDS260918P00025000
24 P	0	0%	0			ONDS260918P00024000
23 P	10.55	0%	40	0	06-02	ONDS260918P00023000
22 P	9.95	-0.50%	45	81	06-02	ONDS260918P00022000
21 P	9.20	-18.94%	1	3	05-28	ONDS260918P00021000
20 P	8.13	-0.12%	1	4,178	06-01	ONDS260918P00020000
19 P	9.90	-8.67%	1	11	08-13	ONDS260918P00019000
18 P	10.38	+56.09%	10	53	07-09	ONDS260918P00018000
17 P	7.40	-3.90%	81	208	08-12	ONDS260918P00017000
16 P	6.95	0.00%	50	62	08-13	ONDS260918P00016000
15 P	6.05	+9.40%	4	447	08-13	ONDS260918P00015000
14 P	5.09	+6.04%	20	1,126	08-13	ONDS260918P00014000
13 P	4.30	+15.90%	2	790	08-13	ONDS260918P00013000
12 P	3.29	+16.67%	6	1,967	08-13	ONDS260918P00012000
11 P	2.50	+20.77%	7	1,872	08-13	ONDS260918P00011000
10 P	1.63	+18.98%	683	29,523	08-13	ONDS260918P00010000
9 P	0.96	+17.07%	2,229	9,163	08-13	ONDS260918P00009000
8 P	0.46	+9.52%	2,555	10,002	08-13	ONDS260918P00008000
7 P	0.16	-5.88%	501	8,501	08-13	ONDS260918P00007000
6 P	0.04	-33.33%	77	4,896	08-13	ONDS260918P00006000
5 P	0.02	-33.33%	12	3,222	08-13	ONDS260918P00005000
4 P	0.02	+100.00%	102	3,225	08-13	ONDS260918P00004000
3 P	0.01	0.00%	2	483	08-07	ONDS260918P00003000
2 P	0.01	0.00%	3	840	08-13	ONDS260918P00002000
1 P	0.05	+150.00%	120	155	05-08	ONDS260918P00001000

Share