Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 10:21:08 AM EDT
8.58USD+6.983%(+0.56)23,072,932
8.57Bid   8.59Ask   0.02Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
8.51USD+6.110%(+0.49)1,051,267
After-hours
Jun 29, 2026 4:59:30 PM EDT
8.19USD+1.989%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5725,442543887


ONDS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ONDS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ONDS Jun 17, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


ONDS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C0.95+5.56%645906-29ONDS270617C00022000
20 C1.15+10.58%3634106-29ONDS270617C00020000
17 C1.30-3.70%28506-26ONDS270617C00017000
15 C1.69+3.68%17564206-29ONDS270617C00015000
12 C2.10-0.94%12651906-29ONDS270617C00012000
10 C2.60+7.88%1313,39606-29ONDS270617C00010000
8 C3.15+8.25%6478506-29ONDS270617C00008000
5 C4.25-1.16%2356206-29ONDS270617C00005000
4 C4.60+5.75%57306-26ONDS270617C00004000
3 C5.25+3.96%213906-26ONDS270617C00003000
2 C6.15-12.77%3406-29ONDS270617C00002000
1 C6.55-5.76%7906-25ONDS270617C00001000
Puts
StrikePriceChangeVolOILastContract Name
22 P13.80+0.73%555606-22ONDS270617P00022000
20 P12.95+7.56%54106-26ONDS270617P00020000
17 P10.05+9.84%13906-26ONDS270617P00017000
15 P8.26+0.61%106006-29ONDS270617P00015000
12 P5.89-1.34%117206-26ONDS270617P00012000
10 P4.25-1.85%2117506-29ONDS270617P00010000
8 P2.78-4.14%5055606-29ONDS270617P00008000
5 P1.03-8.85%2023706-29ONDS270617P00005000
4 P0.58-1.69%404406-22ONDS270617P00004000
3 P0.35+12.90%92406-24ONDS270617P00003000
2 P0.090%262606-22ONDS270617P00002000
1 P00%0ONDS270617P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC