Dark

Check out our Level2View

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:05:18 PM EDT

9.47USD+6.285%(+0.56)53,500,191

9.47Bid 9.48Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,621	11,087	1,747	5,424

ONDS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ONDS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ONDS Jun 17, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

ONDS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	1.15	-25.81%	99	928	08-13	ONDS270617C00022000
20 C	1.30	-23.98%	88	867	08-13	ONDS270617C00020000
17 C	1.62	-23.94%	30	491	08-13	ONDS270617C00017000
15 C	1.89	-23.79%	270	2,200	08-13	ONDS270617C00015000
12 C	2.41	-19.67%	217	1,413	08-13	ONDS270617C00012000
10 C	2.85	-20.83%	479	5,188	08-13	ONDS270617C00010000
8 C	3.50	-14.63%	318	3,681	08-13	ONDS270617C00008000
5 C	4.80	-14.29%	71	1,164	08-13	ONDS270617C00005000
4 C	5.40	-13.60%	107	340	08-13	ONDS270617C00004000
3 C	6.35	-9.03%	60	337	08-13	ONDS270617C00003000
2 C	8.55	+14.00%	2	88	08-12	ONDS270617C00002000
1 C	8.00	-5.33%	3	11	08-13	ONDS270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.50	-3.16%	51	308	08-11	ONDS270617P00022000
20 P	12.75	-1.54%	120	128	08-03	ONDS270617P00020000
17 P	9.85	-1.99%	155	167	08-03	ONDS270617P00017000
15 P	7.30	-15.12%	1	154	08-12	ONDS270617P00015000
12 P	5.20	-1.89%	210	469	08-13	ONDS270617P00012000
10 P	3.75	+5.63%	176	521	08-13	ONDS270617P00010000
8 P	2.38	+2.59%	112	3,578	08-13	ONDS270617P00008000
5 P	0.83	+2.47%	574	1,054	08-13	ONDS270617P00005000
4 P	0.48	-17.24%	40	200	08-13	ONDS270617P00004000
3 P	0.21	-34.38%	41	492	08-13	ONDS270617P00003000
2 P	0.09	-18.18%	1	100	08-11	ONDS270617P00002000
1 P	0	0%	0			ONDS270617P00001000

Share