Dark

Check out our API

ONDS
Ondas Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 12:05:18 PM EDT

9.47USD+6.285%(+0.56)53,500,191

9.47Bid 9.48Ask 0.01Spread

Pre-market

Aug 14, 2026 9:29:53 AM EDT

9.43USD+5.836%(+0.52)1,934,341

After-hours

Aug 13, 2026 4:59:30 PM EDT

8.86USD-0.521%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,284	170,053	32,995	131,184

ONDS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ONDS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ONDS Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

ONDS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.53	-19.90%	804	79,692	08-13	ONDS280121C00030000
27 C	1.70	-20.19%	207	12,405	08-13	ONDS280121C00027000
25 C	1.85	-20.60%	264	7,710	08-13	ONDS280121C00025000
22 C	2.09	-19.31%	30	1,096	08-13	ONDS280121C00022000
20 C	2.25	-19.93%	464	15,670	08-13	ONDS280121C00020000
17 C	2.60	-18.50%	78	8,947	08-13	ONDS280121C00017000
15 C	2.90	-15.94%	323	9,186	08-13	ONDS280121C00015000
12 C	3.40	-14.14%	592	14,091	08-13	ONDS280121C00012000
10 C	3.84	-15.60%	1,205	21,256	08-13	ONDS280121C00010000
7 C	4.65	-13.89%	874	15,126	08-13	ONDS280121C00007000
5 C	5.49	-11.45%	368	16,716	08-13	ONDS280121C00005000
4 C	5.90	-11.81%	728	17,049	08-13	ONDS280121C00004000
3 C	6.60	-9.59%	248	3,290	08-13	ONDS280121C00003000
2 C	7.00	-11.39%	23	1,446	08-13	ONDS280121C00002000
1 C	7.99	-9.62%	3	657	08-13	ONDS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	21.60	+1.41%	185	14,981	08-13	ONDS280121P00030000
27 P	19.15	-3.62%	2	2,276	08-06	ONDS280121P00027000
25 P	17.99	-4.05%	1	30	07-24	ONDS280121P00025000
22 P	15.49	+20.54%	1	29	07-31	ONDS280121P00022000
20 P	12.66	+2.43%	74	634	08-13	ONDS280121P00020000
17 P	9.91	-9.91%	1	253	08-12	ONDS280121P00017000
15 P	8.55	-0.47%	9	580	08-10	ONDS280121P00015000
12 P	5.94	+0.68%	28	2,556	08-13	ONDS280121P00012000
10 P	4.50	+1.35%	650	11,656	08-13	ONDS280121P00010000
7 P	2.55	+2.82%	281	8,893	08-13	ONDS280121P00007000
5 P	1.38	+2.22%	192	118,123	08-13	ONDS280121P00005000
4 P	0.95	+6.74%	1	2,710	08-13	ONDS280121P00004000
3 P	0.48	-14.29%	1	798	08-13	ONDS280121P00003000
2 P	0.25	-3.85%	120	558	08-13	ONDS280121P00002000
1 P	0.05	-50.00%	3	102	08-13	ONDS280121P00001000

Share