Dark

Check out our Dark Pool Levels

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

7.70USD+0.720%(+0.06)53,018,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

7.56USD-1.047%(-0.08)235,518

After-hours

Sep 28, 2026 4:59:30 PM EDT

7.70USD+0.065%(0.00)185,067

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64,298	171,495	33,626	140,646

ONDS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ONDS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ONDS Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

ONDS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.62	-7.46%	3,188	75,699	09-25	ONDS280121C00030000
27 C	0.70	-2.78%	30	12,309	09-25	ONDS280121C00027000
25 C	0.81	-4.71%	24	7,484	09-25	ONDS280121C00025000
22 C	0.97	-6.73%	31	1,115	09-25	ONDS280121C00022000
20 C	1.19	+8.18%	74	15,014	09-25	ONDS280121C00020000
17 C	1.36	+0.74%	235	9,509	09-25	ONDS280121C00017000
15 C	1.56	-3.11%	169	11,868	09-25	ONDS280121C00015000
12 C	2.05	-0.97%	1,359	14,115	09-25	ONDS280121C00012000
10 C	2.38	-1.65%	186	24,382	09-25	ONDS280121C00010000
7 C	3.30	+1.54%	134	19,453	09-25	ONDS280121C00007000
5 C	4.10	+3.02%	36	18,570	09-25	ONDS280121C00005000
4 C	4.55	+1.11%	9	20,374	09-25	ONDS280121C00004000
3 C	5.18	+3.60%	14	3,583	09-25	ONDS280121C00003000
2 C	5.93	+4.04%	9	1,661	09-25	ONDS280121C00002000
1 C	7.00	+4.79%	10	657	09-25	ONDS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	22.67	+0.44%	1	15,294	09-18	ONDS280121P00030000
27 P	19.15	-3.62%	2	2,276	08-06	ONDS280121P00027000
25 P	17.65	-1.12%	1	50	09-24	ONDS280121P00025000
22 P	14.80	-4.45%	1	30	09-23	ONDS280121P00022000
20 P	12.79	-2.89%	15	610	09-25	ONDS280121P00020000
17 P	10.09	-2.23%	10	304	09-25	ONDS280121P00017000
15 P	8.30	-4.27%	4	512	09-25	ONDS280121P00015000
12 P	5.80	-1.69%	3	2,532	09-25	ONDS280121P00012000
10 P	4.30	-4.44%	24	12,018	09-25	ONDS280121P00010000
7 P	2.25	-5.86%	44	10,248	09-25	ONDS280121P00007000
5 P	1.14	-1.72%	12	125,304	09-25	ONDS280121P00005000
4 P	0.74	+10.45%	19	2,998	09-24	ONDS280121P00004000
3 P	0.37	+5.71%	2	1,064	09-24	ONDS280121P00003000
2 P	0.14	-6.67%	211	927	09-10	ONDS280121P00002000
1 P	0.03	0.00%	3	105	09-15	ONDS280121P00001000

Share