Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jan 30, 2026 2:40:57 PM EST

718.09USD-2.739%(-20.22)15,072,407

717.73Bid 730.00Ask 12.27Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

726.50USD-1.600%(-11.81)120,355

After-hours

Jan 29, 2026 4:59:18 PM EST

734.82USD-0.450%(-3.32)0

OverviewMax PainHistoricalExchangesShortsMore

META Max Pain Summary

The max pain for META on January 30th, 2026 is $680.00.

META Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	79,542	118,332	15,542	162,204	680.00	0.90	+5.60%
Feb 2, 2026	5,802	13,987	2,208	13,095	700.00	0.77	+2.58%
Feb 4, 2026	3,717	4,492	1,330	3,806	690.00	0.63	+4.07%
Feb 6, 2026	22,692	40,907	3,444	41,568	670.00	0.71	+7.18%
Feb 9, 2026	1,389	3,463	606	1,903	700.00	0.52	+2.58%
Feb 11, 2026	1,476	1,118	283	904	690.00	0.46	+4.07%
Feb 13, 2026	13,172	10,875	1,101	14,139	655.00	0.63	+9.63%
Feb 20, 2026	105,277	78,645	14,616	125,593	625.00	0.76	+14.89%
Feb 27, 2026	17,952	8,041	1,044	10,275	670.00	0.44	+7.18%
Mar 6, 2026	1,471	4,476	272	5,630	690.00	0.99	+4.07%
Mar 13, 2026	61	85	20	449	705.00	3.21	+1.86%
Mar 20, 2026	56,285	85,892	7,304	101,538	650.00	0.77	+10.48%
Apr 17, 2026	32,192	31,450	1,799	49,836	650.00	0.81	+10.48%
May 15, 2026	26,218	40,124	3,461	42,238	610.00	0.69	+17.72%
Jun 18, 2026	66,181	187,988	7,701	137,377	600.00	0.57	+19.68%
Jul 17, 2026	4,007	5,696	530	12,410	650.00	1.33	+10.48%
Aug 21, 2026	6,817	10,711	2,130	17,428	660.00	1.12	+8.80%
Sep 18, 2026	13,067	21,674	3,965	48,923	660.00	1.52	+8.80%
Nov 20, 2026	1,118	4,054	240	5,491	655.00	1.11	+9.63%
Dec 18, 2026	36,691	104,191	4,593	44,144	530.00	0.35	+35.49%
Jan 15, 2027	32,952	144,593	6,312	60,749	630.00	0.38	+13.98%
Jun 17, 2027	6,029	13,386	1,847	9,536	640.00	0.59	+12.20%
Sep 17, 2027	1,923	1,511	219	1,771	490.00	0.58	+46.55%
Dec 17, 2027	28,578	22,849	4,173	25,105	430.00	0.57	+67.00%
Jan 21, 2028	18,601	31,375	2,267	19,425	550.00	0.43	+30.56%
Jun 16, 2028	993	1,709	125	1,312	600.00	0.53	+19.68%
Dec 15, 2028	773	1,452	122	1,130	600.00	0.56	+19.68%
Totals	584,976 1,578,052 H	993,076	87,254 1,045,233 H	957,979		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia