Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:55 PM EDT
725.66USD+2.396%(+16.98)13,917,827
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
714.00USD+0.751%(+5.32)70,677
After-hours
Jun 26, 2025 4:58:30 PM EDT
726.30USD+0.088%(+0.64)55,610
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,950108,48394473,429


META Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Jun 18, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


META Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,430 C3.40+13.33%1146306-25META260618C01430000
1,420 C3.79+1.61%47206-13META260618C01420000
1,410 C3.94+0.51%4806-13META260618C01410000
1,400 C3.55-13.41%114506-23META260618C01400000
1,390 C4.24+1.19%42706-13META260618C01390000
1,380 C3.60-21.74%21906-23META260618C01380000
1,370 C3.72-0.80%12706-23META260618C01370000
1,360 C3.73-11.19%122606-23META260618C01360000
1,350 C4.81-9.42%41406-13META260618C01350000
1,340 C5.05-0.20%22106-25META260618C01340000
1,330 C5.22+1.36%32806-25META260618C01330000
1,320 C5.05-7.17%2906-24META260618C01320000
1,310 C5.91+3.87%25006-17META260618C01310000
1,300 C6.18+3.00%211906-17META260618C01300000
1,290 C6.64+6.75%2506-16META260618C01290000
1,280 C6.70-10.31%2306-16META260618C01280000
1,270 C7.04+3.83%25106-16META260618C01270000
1,260 C6.65+7.43%29106-24META260618C01260000
1,250 C7.45+16.41%241206-24META260618C01250000
1,240 C7.55+0.67%17006-25META260618C01240000
1,230 C7.99-3.15%43506-13META260618C01230000
1,220 C8.61+3.11%29406-25META260618C01220000
1,210 C9.00-11.85%538306-24META260618C01210000
1,200 C8.95-3.76%11,07306-25META260618C01200000
1,190 C9.20-8.37%13606-24META260618C01190000
1,180 C9.35-14.14%23606-20META260618C01180000
1,170 C10.75-2.27%889306-25META260618C01170000
1,160 C11.05+8.33%285306-24META260618C01160000
1,150 C12.15+22.73%214406-25META260618C01150000
1,140 C12.65+1.28%219206-24META260618C01140000
1,130 C11.75-8.20%42106-20META260618C01130000
1,120 C13.35+13.81%183606-25META260618C01120000
1,110 C14.22-12.33%24206-12META260618C01110000
1,100 C12.25-19.93%42,48406-20META260618C01100000
1,090 C16.55+6.09%21406-16META260618C01090000
1,080 C17.70+2.61%3512106-25META260618C01080000
1,070 C18.73+8.27%416506-06META260618C01070000
1,060 C18.08-7.90%324906-12META260618C01060000
1,050 C19.57+9.94%151906-24META260618C01050000
1,040 C21.00+1.20%78406-24META260618C01040000
1,030 C21.65-3.13%3258,07806-25META260618C01030000
1,020 C22.85-2.14%10126806-25META260618C01020000
1,010 C24.95+1.01%8722306-25META260618C01010000
1,000 C25.13-4.85%1595,53706-25META260618C01000000
990 C27.60+9.09%118306-24META260618C00990000
980 C28.40+6.77%144506-24META260618C00980000
970 C30.70+17.18%488606-24META260618C00970000
960 C31.10-2.57%4037706-11META260618C00960000
950 C33.30-1.62%1410,19506-25META260618C00950000
940 C36.30+5.83%5770706-24META260618C00940000
930 C37.21+7.39%220906-24META260618C00930000
920 C39.30+16.62%336106-25META260618C00920000
910 C42.89+3.72%516606-25META260618C00910000
900 C45.21+0.36%54,12706-25META260618C00900000
890 C47.43-0.29%36806-17META260618C00890000
880 C41.30-17.18%295406-23META260618C00880000
870 C46.05-12.45%19806-23META260618C00870000
860 C55.44+14.45%1516806-25META260618C00860000
850 C55.63-3.37%273,67406-25META260618C00850000
840 C60.93+7.54%15706-16META260618C00840000
830 C61.88+15.66%117306-24META260618C00830000
820 C66.25-1.95%718806-25META260618C00820000
810 C69.00+1.02%721106-24META260618C00810000
800 C72.79-2.73%131,94906-25META260618C00800000
790 C78.41+1.25%526706-25META260618C00790000
780 C82.00+9.04%2030606-24META260618C00780000
770 C86.00+16.45%1719006-24META260618C00770000
760 C89.21+19.14%12,29206-25META260618C00760000
750 C92.10-1.81%198,96806-25META260618C00750000
740 C98.00+10.86%61,12906-24META260618C00740000
730 C100.09-2.99%1739506-25META260618C00730000
720 C108.11+0.58%131,69106-25META260618C00720000
710 C110.60-2.12%3386206-25META260618C00710000
700 C115.87-1.47%193,61906-25META260618C00700000
690 C122.13+6.70%1345006-24META260618C00690000
680 C126.50-0.78%1443506-25META260618C00680000
670 C131.00-1.58%1233506-25META260618C00670000
660 C140.00+0.39%41,24506-25META260618C00660000
650 C143.68-1.99%281,12706-25META260618C00650000
640 C149.50+0.30%153806-25META260618C00640000
630 C155.00+0.72%21,24206-25META260618C00630000
620 C165.90+3.45%452706-25META260618C00620000
610 C170.00+10.39%122306-24META260618C00610000
600 C174.30-1.72%21,66106-25META260618C00600000
590 C163.49-7.88%1618106-20META260618C00590000
580 C188.00+1.80%241506-25META260618C00580000
570 C197.51+4.05%241806-24META260618C00570000
560 C207.98+3.85%231506-25META260618C00560000
550 C214.30+2.51%11,30306-25META260618C00550000
540 C217.82+4.80%11,12706-25META260618C00540000
530 C203.50-7.46%830206-20META260618C00530000
520 C236.50+2.29%176406-25META260618C00520000
510 C235.00-0.23%145606-16META260618C00510000
500 C248.15-0.74%4001,67506-25META260618C00500000
490 C245.40-2.70%226606-23META260618C00490000
480 C265.96+4.86%127406-24META260618C00480000
470 C273.88+9.60%362606-24META260618C00470000
460 C283.95+5.46%117106-25META260618C00460000
450 C291.72+7.40%61,23406-24META260618C00450000
445 C228.65-8.90%242405-16META260618C00445000
440 C293.46+0.36%315006-11META260618C00440000
435 C299.00+1.46%152406-16META260618C00435000
430 C307.50+3.74%471306-25META260618C00430000
425 C306.17+23.41%19206-17META260618C00425000
420 C303.79+1.95%114806-23META260618C00420000
415 C314.92+1.37%16306-17META260618C00415000
410 C303.71+8.92%136406-04META260618C00410000
405 C283.07+22.99%110405-13META260618C00405000
400 C327.50-0.30%246706-24META260618C00400000
395 C330.45+3.46%13,59006-10META260618C00395000
390 C327.65+17.68%13,17706-11META260618C00390000
380 C347.00+18.37%285106-24META260618C00380000
370 C356.10+0.06%51,42006-24META260618C00370000
360 C342.92-5.24%1075806-20META260618C00360000
350 C377.10+2.07%268206-25META260618C00350000
340 C366.40-3.60%17606-23META260618C00340000
330 C390.89+3.68%419506-16META260618C00330000
320 C388.14-2.00%2012606-12META260618C00320000
310 C394.85-0.64%411206-20META260618C00310000
300 C414.35+4.27%218506-18META260618C00300000
290 C426.70+2.16%26806-16META260618C00290000
280 C443.63+4.46%115406-24META260618C00280000
270 C450.87-0.48%429606-25META260618C00270000
260 C460.20+3.79%212406-25META260618C00260000
250 C453.71-1.86%1216406-12META260618C00250000
240 C477.45+2.97%19906-24META260618C00240000
230 C475.35+13.34%87806-12META260618C00230000
220 C473.93+4.06%112706-04META260618C00220000
210 C492.55-1.45%111506-12META260618C00210000
200 C513.01+2.41%120606-24META260618C00200000
195 C464.45+1.12%25206-02META260618C00195000
190 C510.40+10.27%215906-12META260618C00190000
185 C464.20+0.64%211005-21META260618C00185000
180 C519.61-1.59%29706-12META260618C00180000
175 C534.45+12.92%24806-10META260618C00175000
170 C537.31+11.22%22106-10META260618C00170000
165 C487.25+48.21%107205-21META260618C00165000
160 C488.15+0.11%144005-21META260618C00160000
155 C497.30+1.08%262605-21META260618C00155000
150 C548.15+5.83%33306-12META260618C00150000
145 C502.50+0.26%121005-21META260618C00145000
140 C507.75+0.37%46805-21META260618C00140000
130 C513.75-0.26%219905-20META260618C00130000
120 C574.71-0.25%49806-13META260618C00120000
110 C575.17+36.12%1,39255306-13META260618C00110000
100 C605.61-1.21%21106-09META260618C00100000
90 C448.35-1.40%2904-11META260618C00090000
80 C562.00+11.89%2405-20META260618C00080000
70 C441.11-2.79%22404-16META260618C00070000
60 C423.81-15.12%1504-21META260618C00060000
50 C651.02+18.47%19506-16META260618C00050000
45 C544.780%2112-23META260618C00045000
40 C501.00-0.18%12004-15META260618C00040000
35 C00%0META260618C00035000
30 C455.05-1.34%4303-15META260618C00030000
25 C605.70+0.64%1712-11META260618C00025000
20 C605.45+7.98%10112-17META260618C00020000
15 C686.03+12.41%21006-16META260618C00015000
10 C698.98+0.51%37206-25META260618C00010000
5 C704.32+0.05%617,96806-25META260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,430 P00%0META260618P01430000
1,420 P00%0META260618P01420000
1,410 P00%0META260618P01410000
1,400 P00%0META260618P01400000
1,390 P00%0META260618P01390000
1,380 P00%0META260618P01380000
1,370 P00%0META260618P01370000
1,360 P00%0META260618P01360000
1,350 P00%0META260618P01350000
1,340 P00%0META260618P01340000
1,330 P00%0META260618P01330000
1,320 P00%0META260618P01320000
1,310 P00%0META260618P01310000
1,300 P00%0META260618P01300000
1,290 P00%0META260618P01290000
1,280 P00%0META260618P01280000
1,270 P00%0META260618P01270000
1,260 P00%0META260618P01260000
1,250 P645.350%2001-03META260618P01250000
1,240 P624.30+2.32%3001-08META260618P01240000
1,230 P00%0META260618P01230000
1,220 P00%0META260618P01220000
1,210 P00%0META260618P01210000
1,200 P518.410%2002-26META260618P01200000
1,190 P00%0META260618P01190000
1,180 P00%0META260618P01180000
1,170 P00%0META260618P01170000
1,160 P00%0META260618P01160000
1,150 P00%0META260618P01150000
1,140 P561.43-1.14%6011-29META260618P01140000
1,130 P557.960%4009-26META260618P01130000
1,120 P00%0META260618P01120000
1,110 P00%0META260618P01110000
1,100 P482.95+14.06%2003-12META260618P01100000
1,090 P00%0META260618P01090000
1,080 P463.640%2003-12META260618P01080000
1,070 P368.090%6006-16META260618P01070000
1,060 P00%0META260618P01060000
1,050 P347.10-19.02%6101-30META260618P01050000
1,040 P00%0META260618P01040000
1,030 P329.10-20.33%6306-16META260618P01030000
1,020 P535.850%5007-19META260618P01020000
1,010 P394.360%2003-12META260618P01010000
1,000 P293.88-3.85%1206-24META260618P01000000
990 P296.05+1.51%3602-19META260618P00990000
980 P275.70-24.22%2202-18META260618P00980000
970 P278.90-4.09%1502-19META260618P00970000
960 P300.33-3.89%1106-02META260618P00960000
950 P267.45-14.65%2106-05META260618P00950000
940 P280.15-2.71%1703-03META260618P00940000
930 P256.70-34.80%14706-13META260618P00930000
920 P235.70+2.63%91002-19META260618P00920000
910 P283.65-7.42%1105-12META260618P00910000
900 P218.45-5.15%413606-23META260618P00900000
890 P199.58-3.91%4306-24META260618P00890000
880 P191.97-4.07%3306-24META260618P00880000
870 P186.80-7.02%2206-24META260618P00870000
860 P185.30-1.72%1406-11META260618P00860000
850 P181.35-5.71%2406-06META260618P00850000
840 P166.25-5.32%316006-24META260618P00840000
830 P160.00-31.27%53806-24META260618P00830000
820 P170.47-3.85%12806-04META260618P00820000
810 P145.90-3.45%314006-24META260618P00810000
800 P135.00-5.71%104506-24META260618P00800000
790 P128.50-6.51%12906-25META260618P00790000
780 P122.85-2.96%374506-25META260618P00780000
770 P116.65-0.79%3712306-25META260618P00770000
760 P110.30-1.21%17006-25META260618P00760000
750 P107.20-9.01%47106-25META260618P00750000
740 P100.80-4.96%76706-24META260618P00740000
730 P97.53-4.26%213006-25META260618P00730000
720 P91.60+0.95%747206-25META260618P00720000
710 P84.91-0.57%1039506-25META260618P00710000
700 P80.75-11.99%3861706-24META260618P00700000
690 P77.15+0.19%620806-25META260618P00690000
680 P72.93+1.29%1253106-25META260618P00680000
670 P67.10-0.25%1628006-25META260618P00670000
660 P64.55+0.94%740306-25META260618P00660000
650 P60.20+0.74%1221206-25META260618P00650000
640 P57.65-6.26%335306-24META260618P00640000
630 P53.22-6.22%4234806-24META260618P00630000
620 P49.62-9.42%124606-25META260618P00620000
610 P46.25-2.53%536606-25META260618P00610000
600 P43.45+1.71%881006-25META260618P00600000
590 P39.25-2.12%3159806-25META260618P00590000
580 P38.45-10.58%3076506-24META260618P00580000
570 P34.20-1.30%249306-25META260618P00570000
560 P32.00-16.67%32,43006-24META260618P00560000
550 P29.90+0.88%21,91106-25META260618P00550000
540 P27.77-0.29%566906-25META260618P00540000
530 P25.90-9.98%4656506-24META260618P00530000
520 P23.43-1.88%11,00506-25META260618P00520000
510 P23.65-7.15%156506-16META260618P00510000
500 P20.00+0.45%247,18806-25META260618P00500000
490 P18.35-18.81%235706-24META260618P00490000
480 P16.60-20.35%286106-25META260618P00480000
470 P19.14+11.28%2418206-20META260618P00470000
460 P14.10+0.71%333606-25META260618P00460000
450 P13.00-2.18%82,20506-25META260618P00450000
445 P12.10-1.71%18406-25META260618P00445000
440 P11.80-16.31%1044506-24META260618P00440000
435 P13.94+8.06%44506-20META260618P00435000
430 P10.66-10.04%133906-24META260618P00430000
425 P10.35-14.11%113406-25META260618P00425000
420 P9.65-3.50%124106-25META260618P00420000
415 P15.17-0.85%217705-20META260618P00415000
410 P10.19-2.30%5518406-09META260618P00410000
405 P14.20-7.19%27505-27META260618P00405000
400 P7.91-0.50%503,24906-25META260618P00400000
395 P8.68-10.52%128506-11META260618P00395000
390 P7.25-9.38%110206-25META260618P00390000
380 P6.55-11.49%112206-25META260618P00380000
370 P5.90-12.59%129706-25META260618P00370000
360 P5.35-13.43%11,07306-25META260618P00360000
350 P4.83-0.41%111,02106-25META260618P00350000
340 P4.32-1.59%1010206-25META260618P00340000
330 P4.05-8.99%138406-24META260618P00330000
320 P4.05-13.83%124806-23META260618P00320000
310 P3.05-28.24%220806-25META260618P00310000
300 P2.86-16.37%559606-25META260618P00300000
290 P3.10-6.06%6024506-06META260618P00290000
280 P2.78-1.07%717806-09META260618P00280000
270 P2.54-2.31%6222906-06META260618P00270000
260 P2.11-16.93%127506-17META260618P00260000
250 P1.60-15.79%140006-25META260618P00250000
240 P2.26-5.83%36805-28META260618P00240000
230 P1.90-9.09%139106-03META260618P00230000
220 P1.44+4.35%222306-13META260618P00220000
210 P1.14-1.72%216306-16META260618P00210000
200 P0.99-5.71%5049406-18META260618P00200000
195 P1.01-6.48%1212606-16META260618P00195000
190 P1.09-16.15%126306-04META260618P00190000
185 P1.26+5.00%22205-27META260618P00185000
180 P1.16-21.62%282605-27META260618P00180000
175 P0.85-4.49%22206-13META260618P00175000
170 P1.27-5.93%432205-02META260618P00170000
165 P1.26-15.44%24405-01META260618P00165000
160 P0.87-24.35%14005-21META260618P00160000
155 P1.03-4.63%25205-08META260618P00155000
150 P0.71-8.97%1015805-30META260618P00150000
145 P0.96+2.13%424505-02META260618P00145000
140 P0.71-33.64%514405-12META260618P00140000
130 P0.47-11.32%13406-04META260618P00130000
120 P1.09+1.87%411604-16META260618P00120000
110 P0.47-28.79%46905-12META260618P00110000
100 P0.26+4.00%179906-11META260618P00100000
90 P0.31-11.43%3077505-13META260618P00090000
80 P0.17-51.43%11,02105-12META260618P00080000
70 P0.25+47.06%13204-29META260618P00070000
60 P0.170.00%1013606-05META260618P00060000
50 P0.13-7.14%155006-03META260618P00050000
45 P0.20-20.00%12003-18META260618P00045000
40 P0.06-50.00%453206-16META260618P00040000
35 P0.17+183.33%26303-06META260618P00035000
30 P0.02-77.78%1582003-18META260618P00030000
25 P0.04-50.00%469805-16META260618P00025000
20 P0.060.00%1028806-16META260618P00020000
15 P0.06+50.00%22404-04META260618P00015000
10 P0.010.00%15255005-16META260618P00010000
5 P0.020.00%4527,19006-10META260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC