Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:55 PM EDT
725.66USD+2.396%(+16.98)13,964,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
714.00USD+0.751%(+5.32)70,677
After-hours
Jun 26, 2025 4:58:30 PM EDT
726.30USD+0.088%(+0.64)55,610
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,7779,55179527,468


META Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

META Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Mar 20, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


META Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C1.75-4.89%120406-23META260320C01360000
1,350 C2.33-2.10%419306-17META260320C01350000
1,340 C2.16+11.92%19406-24META260320C01340000
1,330 C2.10-20.75%23406-23META260320C01330000
1,320 C2.11-18.53%24506-23META260320C01320000
1,310 C2.33+25.95%215406-23META260320C01310000
1,300 C2.46-24.31%212006-25META260320C01300000
1,290 C2.68-4.63%21806-25META260320C01290000
1,280 C2.95+5.36%13006-25META260320C01280000
1,270 C3.70+1.09%264306-10META260320C01270000
1,260 C3.40+11.48%42906-12META260320C01260000
1,250 C4.000.00%25306-16META260320C01250000
1,240 C2.54+1.60%4405-30META260320C01240000
1,230 C3.85+46.95%1706-25META260320C01230000
1,220 C2.76-9.51%2105-29META260320C01220000
1,210 C3.80-2.56%13006-23META260320C01210000
1,200 C4.00+1.27%819506-23META260320C01200000
1,190 C3.35-6.42%22105-29META260320C01190000
1,180 C3.35+49.55%4805-12META260320C01180000
1,170 C6.26+55.72%13406-09META260320C01170000
1,160 C5.75+22.34%44106-24META260320C01160000
1,150 C5.98+4.91%512906-25META260320C01150000
1,140 C5.76+4.35%18106-23META260320C01140000
1,130 C7.03+1.88%25306-18META260320C01130000
1,120 C5.75-20.14%18606-23META260320C01120000
1,110 C7.91+4.35%25406-18META260320C01110000
1,100 C7.30+8.96%14306-23META260320C01100000
1,090 C7.07-19.75%11906-23META260320C01090000
1,080 C7.90-13.09%42106-20META260320C01080000
1,070 C9.90+0.51%24806-18META260320C01070000
1,060 C10.43-0.57%11506-25META260320C01060000
1,050 C11.40+13.43%147106-24META260320C01050000
1,040 C10.35-8.41%11106-23META260320C01040000
1,030 C12.57+2.28%22606-18META260320C01030000
1,020 C13.37-8.42%21906-18META260320C01020000
1,010 C14.13-7.65%228906-18META260320C01010000
1,000 C14.85-6.31%274906-25META260320C01000000
990 C14.65-8.49%213206-20META260320C00990000
980 C18.05+0.84%715806-25META260320C00980000
970 C16.50-13.61%24206-20META260320C00970000
960 C20.19+11.55%15606-24META260320C00960000
950 C21.44+5.00%621206-25META260320C00950000
940 C23.50+18.39%114206-25META260320C00940000
930 C24.80-1.78%207506-24META260320C00930000
920 C27.20+0.07%124506-16META260320C00920000
910 C24.85-12.75%114406-23META260320C00910000
900 C29.54+13.18%1229806-24META260320C00900000
890 C32.00+4.07%12206-24META260320C00890000
880 C30.70-10.78%15206-23META260320C00880000
870 C36.70+18.39%1911706-24META260320C00870000
860 C39.15+25.12%95006-24META260320C00860000
850 C40.56-2.85%183606-25META260320C00850000
840 C44.30+9.38%215906-17META260320C00840000
830 C47.050.00%17306-17META260320C00830000
820 C52.00+2.81%1334306-25META260320C00820000
810 C53.28+1.54%110406-25META260320C00810000
800 C55.22-4.55%3285906-25META260320C00800000
790 C61.50+12.02%433006-25META260320C00790000
780 C65.17+0.88%113606-25META260320C00780000
770 C66.80+2.64%1013806-25META260320C00770000
760 C74.60+4.63%119406-25META260320C00760000
750 C75.08-2.35%980506-25META260320C00750000
740 C77.86-4.41%329906-25META260320C00740000
730 C82.44-4.20%1525806-25META260320C00730000
720 C91.63+1.62%130306-25META260320C00720000
710 C92.85-3.68%2226806-25META260320C00710000
700 C98.45-2.68%211,66406-25META260320C00700000
690 C104.80-1.83%723106-25META260320C00690000
680 C110.64-1.12%2339706-25META260320C00680000
670 C116.40-0.79%1123906-25META260320C00670000
660 C123.85+7.23%939406-24META260320C00660000
650 C127.40-2.38%2641006-25META260320C00650000
640 C132.76+12.51%1140606-24META260320C00640000
630 C141.45+1.84%528706-25META260320C00630000
620 C149.00+0.07%122406-25META260320C00620000
610 C155.73+7.66%225406-24META260320C00610000
600 C160.43-1.82%51,07106-25META260320C00600000
590 C154.00-6.83%240906-20META260320C00590000
580 C179.13+9.90%120206-25META260320C00580000
570 C185.62+11.24%116106-25META260320C00570000
560 C192.40+0.73%519906-25META260320C00560000
550 C200.10+0.08%111,91506-25META260320C00550000
540 C207.70+9.32%124206-24META260320C00540000
530 C215.81+10.50%620506-24META260320C00530000
520 C207.55-3.69%228506-20META260320C00520000
510 C227.49-1.01%136406-25META260320C00510000
500 C240.70-0.31%1938306-25META260320C00500000
490 C231.00-5.71%49106-13META260320C00490000
480 C254.70+0.56%110206-24META260320C00480000
470 C241.70+23.83%111206-04META260320C00470000
460 C262.50+0.79%15606-18META260320C00460000
450 C283.46+3.58%112906-24META260320C00450000
440 C269.47+21.24%17506-04META260320C00440000
430 C282.00-3.73%15706-23META260320C00430000
420 C302.60+10.19%38706-16META260320C00420000
410 C294.78+3.83%12106-04META260320C00410000
400 C319.43+2.22%229406-16META260320C00400000
390 C292.55+9.67%304006-02META260320C00390000
380 C243.00+0.76%13305-05META260320C00380000
370 C198.50+30.76%11404-30META260320C00370000
360 C214.15+7.94%22104-30META260320C00360000
350 C353.45+36.84%22006-20META260320C00350000
340 C352.51+64.72%11406-04META260320C00340000
330 C393.75+4.11%2406-24META260320C00330000
320 C352.63+23.21%252606-02META260320C00320000
310 C396.01-1.44%21406-13META260320C00310000
300 C337.05+9.61%41105-12META260320C00300000
290 C401.95+25.46%1306-04META260320C00290000
280 C00%0META260320C00280000
270 C338.83+5.45%2405-02META260320C00270000
260 C00%0META260320C00260000
250 C456.89+16.12%22406-06META260320C00250000
90 C550.200%3205-20META260320C00090000
80 C00%0META260320C00080000
70 C00%0META260320C00070000
60 C00%0META260320C00060000
50 C00%0META260320C00050000
45 C00%0META260320C00045000
40 C00%0META260320C00040000
35 C00%0META260320C00035000
30 C00%0META260320C00030000
25 C00%0META260320C00025000
20 C00%0META260320C00020000
15 C00%0META260320C00015000
10 C691.00+21.25%1106-17META260320C00010000
5 C700.05+1.31%2906-17META260320C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0META260320P01360000
1,350 P00%0META260320P01350000
1,340 P00%0META260320P01340000
1,330 P00%0META260320P01330000
1,320 P00%0META260320P01320000
1,310 P00%0META260320P01310000
1,300 P00%0META260320P01300000
1,290 P00%0META260320P01290000
1,280 P00%0META260320P01280000
1,270 P00%0META260320P01270000
1,260 P00%0META260320P01260000
1,250 P00%0META260320P01250000
1,240 P00%0META260320P01240000
1,230 P00%0META260320P01230000
1,220 P00%0META260320P01220000
1,210 P00%0META260320P01210000
1,200 P482.650%2002-18META260320P01200000
1,190 P00%0META260320P01190000
1,180 P00%0META260320P01180000
1,170 P453.030%2002-18META260320P01170000
1,160 P589.080%2003-31META260320P01160000
1,150 P550.510%4005-02META260320P01150000
1,140 P00%0META260320P01140000
1,130 P00%0META260320P01130000
1,120 P00%0META260320P01120000
1,110 P00%0META260320P01110000
1,100 P382.650%2002-18META260320P01100000
1,090 P00%0META260320P01090000
1,080 P396.150%2006-04META260320P01080000
1,070 P451.90+27.79%2103-12META260320P01070000
1,060 P00%0META260320P01060000
1,050 P00%0META260320P01050000
1,040 P00%0META260320P01040000
1,030 P307.650%1102-13META260320P01030000
1,020 P442.10+45.79%2103-18META260320P01020000
1,010 P00%0META260320P01010000
1,000 P382.12+27.52%2203-12META260320P01000000
990 P00%0META260320P00990000
980 P297.09+4.76%2106-04META260320P00980000
970 P276.05+4.64%2602-19META260320P00970000
960 P430.79+70.10%2304-24META260320P00960000
950 P351.91+42.10%8905-02META260320P00950000
940 P238.00-0.08%21702-18META260320P00940000
930 P245.30-13.17%4206-05META260320P00930000
920 P274.15+17.51%21003-03META260320P00920000
910 P213.25-2.21%141506-16META260320P00910000
900 P210.44-29.14%1806-18META260320P00900000
890 P231.50-6.66%101006-02META260320P00890000
880 P275.00+9.45%4803-14META260320P00880000
870 P00%0META260320P00870000
860 P168.12-49.19%3206-24META260320P00860000
850 P160.57-5.01%45806-24META260320P00850000
840 P153.45-4.90%3306-24META260320P00840000
830 P154.60-1.87%1106-11META260320P00830000
820 P150.45-6.90%2506-06META260320P00820000
810 P161.05-4.88%3806-02META260320P00810000
800 P125.55-5.35%17106-24META260320P00800000
790 P146.50-5.27%23006-02META260320P00790000
780 P267.90-0.91%204104-08META260320P00780000
770 P110.32-2.55%11606-24META260320P00770000
760 P113.28+3.08%3012506-13META260320P00760000
750 P98.65-4.67%3826606-24META260320P00750000
740 P100.75-3.95%741106-06META260320P00740000
730 P82.95-8.70%26406-25META260320P00730000
720 P78.00-9.51%213606-25META260320P00720000
710 P74.80-1.51%329906-25META260320P00710000
700 P71.45+2.82%2346406-25META260320P00700000
690 P66.30+2.08%111706-25META260320P00690000
680 P60.30-2.19%221206-25META260320P00680000
670 P57.75+1.64%3222706-25META260320P00670000
660 P53.19-2.94%3128406-25META260320P00660000
650 P49.40-9.27%668406-24META260320P00650000
640 P45.83-9.61%4031206-24META260320P00640000
630 P44.50-12.75%120506-24META260320P00630000
620 P38.64-2.40%823806-25META260320P00620000
610 P36.38-10.28%3547206-25META260320P00610000
600 P34.20+2.09%191,62406-25META260320P00600000
590 P31.57-9.33%245706-24META260320P00590000
580 P28.00-3.68%172406-25META260320P00580000
570 P26.81-17.13%220606-24META260320P00570000
560 P24.60+0.74%261306-25META260320P00560000
550 P22.35-0.58%401,38406-25META260320P00550000
540 P20.05-1.62%4053506-25META260320P00540000
530 P18.36-1.82%271106-25META260320P00530000
520 P21.00-3.49%499806-23META260320P00520000
510 P15.35-0.32%369406-25META260320P00510000
500 P14.28+2.73%72,83506-25META260320P00500000
490 P12.70-15.61%1139306-24META260320P00490000
480 P11.78+2.43%254606-25META260320P00480000
470 P10.50-11.02%772806-24META260320P00470000
460 P11.20-5.08%149406-16META260320P00460000
450 P8.57-0.81%11,74406-25META260320P00450000
440 P7.69-13.11%32,75006-24META260320P00440000
430 P6.96-14.60%31,30406-24META260320P00430000
420 P6.25-14.38%11,00806-24META260320P00420000
410 P6.77-9.97%172806-09META260320P00410000
400 P6.53+11.43%4857706-20META260320P00400000
390 P4.65-16.37%216906-25META260320P00390000
380 P4.13+1.98%2021206-25META260320P00380000
370 P4.60+0.44%252406-20META260320P00370000
360 P3.35-12.07%130206-25META260320P00360000
350 P3.76-1.05%122306-23META260320P00350000
340 P2.63-20.06%34306-25META260320P00340000
330 P2.72-1.45%1110506-11META260320P00330000
320 P2.68+1.52%125806-11META260320P00320000
310 P2.37+7.24%110306-17META260320P00310000
300 P1.67-1.76%527306-25META260320P00300000
290 P1.74-8.90%8115206-10META260320P00290000
280 P1.32-17.50%124206-24META260320P00280000
270 P1.40-36.94%11206-10META260320P00270000
260 P1.99+2.05%83005-27META260320P00260000
250 P0.95-12.04%120906-24META260320P00250000
90 P0.15-28.57%4905-13META260320P00090000
80 P0.100%1106-03META260320P00080000
70 P0.10+25.00%2505-30META260320P00070000
60 P00%0META260320P00060000
50 P0.05-82.14%2406-24META260320P00050000
45 P00%0META260320P00045000
40 P00%0META260320P00040000
35 P00%0META260320P00035000
30 P00%0META260320P00030000
25 P00%0META260320P00025000
20 P00%0META260320P00020000
15 P00%0META260320P00015000
10 P0.04-33.33%51006-02META260320P00010000
5 P0.010.00%507904-30META260320P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC