Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:59:55 PM EDT
725.66USD+2.396%(+16.98)13,964,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
714.00USD+0.751%(+5.32)70,677
After-hours
Jun 26, 2025 4:58:30 PM EDT
726.30USD+0.088%(+0.64)55,610
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


META Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0META260220C01400000
1,390 C00%0META260220C01390000
1,380 C00%0META260220C01380000
1,370 C00%0META260220C01370000
1,360 C00%0META260220C01360000
1,350 C00%0META260220C01350000
1,340 C00%0META260220C01340000
1,330 C00%0META260220C01330000
1,320 C00%0META260220C01320000
1,310 C00%0META260220C01310000
1,300 C00%0META260220C01300000
1,290 C00%0META260220C01290000
1,280 C00%0META260220C01280000
1,270 C00%0META260220C01270000
1,260 C00%0META260220C01260000
1,250 C00%0META260220C01250000
1,240 C00%0META260220C01240000
1,230 C00%0META260220C01230000
1,220 C00%0META260220C01220000
1,210 C00%0META260220C01210000
1,200 C00%0META260220C01200000
1,190 C00%0META260220C01190000
1,180 C00%0META260220C01180000
1,170 C00%0META260220C01170000
1,160 C00%0META260220C01160000
1,150 C00%0META260220C01150000
1,140 C00%0META260220C01140000
1,130 C00%0META260220C01130000
1,120 C00%0META260220C01120000
1,110 C00%0META260220C01110000
1,100 C00%0META260220C01100000
1,090 C00%0META260220C01090000
1,080 C00%0META260220C01080000
1,070 C00%0META260220C01070000
1,060 C00%0META260220C01060000
1,050 C00%0META260220C01050000
1,040 C00%0META260220C01040000
1,030 C00%0META260220C01030000
1,020 C00%0META260220C01020000
1,010 C00%0META260220C01010000
1,000 C00%0META260220C01000000
990 C00%0META260220C00990000
980 C00%0META260220C00980000
970 C00%0META260220C00970000
960 C00%0META260220C00960000
950 C00%0META260220C00950000
940 C00%0META260220C00940000
930 C00%0META260220C00930000
920 C00%0META260220C00920000
910 C00%0META260220C00910000
900 C00%0META260220C00900000
890 C00%0META260220C00890000
880 C00%0META260220C00880000
870 C00%0META260220C00870000
860 C00%0META260220C00860000
850 C00%0META260220C00850000
840 C00%0META260220C00840000
830 C00%0META260220C00830000
820 C00%0META260220C00820000
810 C00%0META260220C00810000
800 C00%0META260220C00800000
790 C00%0META260220C00790000
780 C00%0META260220C00780000
770 C00%0META260220C00770000
760 C00%0META260220C00760000
750 C00%0META260220C00750000
740 C00%0META260220C00740000
730 C00%0META260220C00730000
720 C00%0META260220C00720000
710 C00%0META260220C00710000
700 C00%0META260220C00700000
690 C00%0META260220C00690000
680 C00%0META260220C00680000
670 C00%0META260220C00670000
660 C00%0META260220C00660000
650 C00%0META260220C00650000
640 C00%0META260220C00640000
630 C00%0META260220C00630000
620 C00%0META260220C00620000
610 C00%0META260220C00610000
600 C00%0META260220C00600000
590 C00%0META260220C00590000
580 C00%0META260220C00580000
570 C00%0META260220C00570000
560 C00%0META260220C00560000
550 C00%0META260220C00550000
540 C00%0META260220C00540000
530 C00%0META260220C00530000
520 C00%0META260220C00520000
510 C00%0META260220C00510000
500 C00%0META260220C00500000
490 C00%0META260220C00490000
480 C00%0META260220C00480000
470 C00%0META260220C00470000
460 C00%0META260220C00460000
450 C00%0META260220C00450000
440 C00%0META260220C00440000
430 C00%0META260220C00430000
420 C00%0META260220C00420000
410 C00%0META260220C00410000
400 C00%0META260220C00400000
390 C00%0META260220C00390000
380 C00%0META260220C00380000
370 C00%0META260220C00370000
360 C00%0META260220C00360000
350 C00%0META260220C00350000
340 C00%0META260220C00340000
330 C00%0META260220C00330000
320 C00%0META260220C00320000
310 C00%0META260220C00310000
300 C00%0META260220C00300000
290 C00%0META260220C00290000
280 C00%0META260220C00280000
270 C00%0META260220C00270000
260 C00%0META260220C00260000
250 C00%0META260220C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0META260220P01400000
1,390 P00%0META260220P01390000
1,380 P00%0META260220P01380000
1,370 P00%0META260220P01370000
1,360 P00%0META260220P01360000
1,350 P00%0META260220P01350000
1,340 P00%0META260220P01340000
1,330 P00%0META260220P01330000
1,320 P00%0META260220P01320000
1,310 P00%0META260220P01310000
1,300 P00%0META260220P01300000
1,290 P00%0META260220P01290000
1,280 P00%0META260220P01280000
1,270 P00%0META260220P01270000
1,260 P00%0META260220P01260000
1,250 P00%0META260220P01250000
1,240 P00%0META260220P01240000
1,230 P00%0META260220P01230000
1,220 P00%0META260220P01220000
1,210 P00%0META260220P01210000
1,200 P00%0META260220P01200000
1,190 P00%0META260220P01190000
1,180 P00%0META260220P01180000
1,170 P00%0META260220P01170000
1,160 P00%0META260220P01160000
1,150 P00%0META260220P01150000
1,140 P00%0META260220P01140000
1,130 P00%0META260220P01130000
1,120 P00%0META260220P01120000
1,110 P00%0META260220P01110000
1,100 P00%0META260220P01100000
1,090 P00%0META260220P01090000
1,080 P00%0META260220P01080000
1,070 P00%0META260220P01070000
1,060 P00%0META260220P01060000
1,050 P00%0META260220P01050000
1,040 P00%0META260220P01040000
1,030 P00%0META260220P01030000
1,020 P00%0META260220P01020000
1,010 P00%0META260220P01010000
1,000 P00%0META260220P01000000
990 P00%0META260220P00990000
980 P00%0META260220P00980000
970 P00%0META260220P00970000
960 P00%0META260220P00960000
950 P00%0META260220P00950000
940 P00%0META260220P00940000
930 P00%0META260220P00930000
920 P00%0META260220P00920000
910 P00%0META260220P00910000
900 P00%0META260220P00900000
890 P00%0META260220P00890000
880 P00%0META260220P00880000
870 P00%0META260220P00870000
860 P00%0META260220P00860000
850 P00%0META260220P00850000
840 P00%0META260220P00840000
830 P00%0META260220P00830000
820 P00%0META260220P00820000
810 P00%0META260220P00810000
800 P00%0META260220P00800000
790 P00%0META260220P00790000
780 P00%0META260220P00780000
770 P00%0META260220P00770000
760 P00%0META260220P00760000
750 P00%0META260220P00750000
740 P00%0META260220P00740000
730 P00%0META260220P00730000
720 P00%0META260220P00720000
710 P00%0META260220P00710000
700 P00%0META260220P00700000
690 P00%0META260220P00690000
680 P00%0META260220P00680000
670 P00%0META260220P00670000
660 P00%0META260220P00660000
650 P00%0META260220P00650000
640 P00%0META260220P00640000
630 P00%0META260220P00630000
620 P00%0META260220P00620000
610 P00%0META260220P00610000
600 P00%0META260220P00600000
590 P00%0META260220P00590000
580 P00%0META260220P00580000
570 P00%0META260220P00570000
560 P00%0META260220P00560000
550 P00%0META260220P00550000
540 P00%0META260220P00540000
530 P00%0META260220P00530000
520 P00%0META260220P00520000
510 P00%0META260220P00510000
500 P00%0META260220P00500000
490 P00%0META260220P00490000
480 P00%0META260220P00480000
470 P00%0META260220P00470000
460 P00%0META260220P00460000
450 P00%0META260220P00450000
440 P00%0META260220P00440000
430 P00%0META260220P00430000
420 P00%0META260220P00420000
410 P00%0META260220P00410000
400 P00%0META260220P00400000
390 P00%0META260220P00390000
380 P00%0META260220P00380000
370 P00%0META260220P00370000
360 P00%0META260220P00360000
350 P00%0META260220P00350000
340 P00%0META260220P00340000
330 P00%0META260220P00330000
320 P00%0META260220P00320000
310 P00%0META260220P00310000
300 P00%0META260220P00300000
290 P00%0META260220P00290000
280 P00%0META260220P00280000
270 P00%0META260220P00270000
260 P00%0META260220P00260000
250 P00%0META260220P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC