Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 8, 2025 3:59:59 PM EDT
769.49USD+1.005%(+7.66)7,320,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:27:30 AM EDT
761.50USD-0.043%(-0.33)31,363
After-hours
Aug 8, 2025 4:58:30 PM EDT
770.12USD+0.082%(+0.63)94,600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,209100,3435,09477,908


META Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

META Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

META Aug 8, 2025 Exp. - Max Pain @ $755.00

Puts
Calls


META Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080.00 C0.010.00%21908-07META250808C01080000
1,070.00 C0.010.00%130408-01META250808C01070000
1,060.00 C0.04-60.00%1107-22META250808C01060000
1,050.00 C0.010.00%1608-07META250808C01050000
1,040.00 C0.010.00%23908-06META250808C01040000
1,030.00 C0.01-87.50%110307-24META250808C01030000
1,020.00 C0.010.00%130107-29META250808C01020000
1,010.00 C0.03+200.00%2032007-31META250808C01010000
1,000.00 C0.010.00%116708-07META250808C01000000
990.00 C0.01-66.67%113308-01META250808C00990000
980.00 C0.01-66.67%10016808-01META250808C00980000
970.00 C0.010.00%71408-05META250808C00970000
960.00 C0.01-80.00%1205808-01META250808C00960000
950.00 C0.05+400.00%2123008-05META250808C00950000
940.00 C0.01-85.71%7217108-04META250808C00940000
930.00 C0.010.00%11,53408-07META250808C00930000
920.00 C0.010.00%30468808-05META250808C00920000
910.00 C0.01-50.00%54381608-05META250808C00910000
900.00 C0.010.00%12766508-06META250808C00900000
895.00 C0.01-66.67%74208-05META250808C00895000
890.00 C0.01-50.00%40048408-07META250808C00890000
885.00 C0.06+20.00%11608-05META250808C00885000
880.00 C0.01-50.00%15543508-06META250808C00880000
875.00 C0.010.00%3524608-07META250808C00875000
870.00 C0.010.00%473508-07META250808C00870000
865.00 C0.01-50.00%748408-06META250808C00865000
860.00 C0.010.00%10196108-07META250808C00860000
855.00 C0.05+400.00%40998008-07META250808C00855000
850.00 C0.01-50.00%1351,30408-07META250808C00850000
847.50 C0.010.00%25636908-07META250808C00847500
845.00 C0.01-66.67%13327208-07META250808C00845000
842.50 C0.01-50.00%32054408-07META250808C00842500
840.00 C0.03-40.00%491,07708-07META250808C00840000
837.50 C0.02-33.33%5039508-07META250808C00837500
835.00 C0.02-33.33%2561,85408-07META250808C00835000
832.50 C0.02-33.33%5039808-07META250808C00832500
830.00 C0.02-33.33%1271,99008-07META250808C00830000
827.50 C0.02-50.00%10854008-07META250808C00827500
825.00 C0.02-66.67%3701,01408-07META250808C00825000
822.50 C0.02-75.00%91,72008-07META250808C00822500
820.00 C0.01-80.00%7898,53208-07META250808C00820000
817.50 C0.03-72.73%43393108-07META250808C00817500
815.00 C0.02-66.67%9411,89608-07META250808C00815000
812.50 C0.02-71.43%27064408-07META250808C00812500
810.00 C0.03-72.73%1,3194,07508-07META250808C00810000
807.50 C0.01-91.67%4291,11708-07META250808C00807500
805.00 C0.01-93.33%7042,35508-07META250808C00805000
802.50 C0.05-78.26%4291,15408-07META250808C00802500
800.00 C0.02-93.55%12,66313,51008-07META250808C00800000
797.50 C0.02-95.45%3891,80508-07META250808C00797500
795.00 C0.03-94.83%2,0063,66708-07META250808C00795000
792.50 C0.05-93.59%1,1771,50508-07META250808C00792500
790.00 C0.06-94.44%20,94010,17408-07META250808C00790000
787.50 C0.09-93.75%2,0861,46908-07META250808C00787500
785.00 C0.14-92.63%8,8535,00408-07META250808C00785000
782.50 C0.21-91.63%2,1991,47708-07META250808C00782500
780.00 C0.30-90.60%20,1287,43208-07META250808C00780000
777.50 C0.50-87.71%2,4381,05008-07META250808C00777500
775.00 C0.75-85.09%10,7723,26508-07META250808C00775000
772.50 C1.17-81.13%5,1592,46008-07META250808C00772500
770.00 C1.70-77.78%11,2125,72408-07META250808C00770000
767.50 C2.35-74.32%3,3641,45108-07META250808C00767500
765.00 C3.30-68.90%6,5482,70108-07META250808C00765000
762.50 C4.40-64.43%2,3211,02508-07META250808C00762500
760.00 C5.80-56.88%3,5852,63508-07META250808C00760000
757.50 C7.40-55.15%16448308-07META250808C00757500
755.00 C9.20-50.00%4141,29708-07META250808C00755000
752.50 C10.87-46.19%12335908-07META250808C00752500
750.00 C13.20-42.61%5431,44708-07META250808C00750000
747.50 C15.05-39.56%8828308-07META250808C00747500
745.00 C17.65-35.79%29979008-07META250808C00745000
742.50 C21.20-30.94%4618508-07META250808C00742500
740.00 C21.69-30.70%11387708-07META250808C00740000
737.50 C24.90-28.35%3119608-07META250808C00737500
735.00 C30.17-20.16%6538508-07META250808C00735000
732.50 C29.70-26.49%818008-07META250808C00732500
730.00 C32.30-23.19%5274808-07META250808C00730000
727.50 C34.39-22.61%714508-07META250808C00727500
725.00 C37.01-21.17%6477808-07META250808C00725000
722.50 C41.20-7.54%2422408-07META250808C00722500
720.00 C43.42-16.98%421,36708-07META250808C00720000
717.50 C46.45-14.77%218208-07META250808C00717500
715.00 C49.90-12.10%3738508-07META250808C00715000
712.50 C59.03+8.01%736408-06META250808C00712500
710.00 C51.81-16.64%4370308-07META250808C00710000
707.50 C57.47-3.82%915908-07META250808C00707500
705.00 C58.60-13.12%1240808-07META250808C00705000
702.50 C59.10-14.52%226808-07META250808C00702500
700.00 C62.20-12.46%10798208-07META250808C00700000
697.50 C65.58-11.56%39608-07META250808C00697500
695.00 C68.54-12.30%2736408-07META250808C00695000
692.50 C71.86-7.28%17508-06META250808C00692500
690.00 C71.05-11.54%299008-07META250808C00690000
687.50 C77.00+14.84%11908-04META250808C00687500
685.00 C79.57-8.83%87108-07META250808C00685000
682.50 C86.02+5.81%22508-05META250808C00682500
680.00 C87.25-4.96%316608-07META250808C00680000
677.50 C86.83-10.48%1608-04META250808C00677500
675.00 C89.52+2.09%1118208-07META250808C00675000
672.50 C99.02+137.74%12308-06META250808C00672500
670.00 C100.17+0.26%620208-07META250808C00670000
667.50 C106.59+123.69%52407-31META250808C00667500
665.00 C100.69+19.00%37308-05META250808C00665000
662.50 C107.58+5.31%1308-07META250808C00662500
660.00 C110.99-0.40%18208-07META250808C00660000
657.50 C93.29-22.93%1508-01META250808C00657500
655.00 C117.77-5.92%13308-04META250808C00655000
652.50 C128.35+132.43%2207-31META250808C00652500
650.00 C116.77-0.41%56108-07META250808C00650000
647.50 C118.26+17.84%1108-07META250808C00647500
645.00 C105.18-19.34%108708-01META250808C00645000
642.50 C129.54+3.26%1608-04META250808C00642500
640.00 C123.00-9.57%103808-04META250808C00640000
637.50 C129.25-10.11%101108-05META250808C00637500
635.00 C136.80+3.42%111108-06META250808C00635000
632.50 C67.020%1107-30META250808C00632500
630.00 C143.00+4.76%11308-06META250808C00630000
627.50 C143.42+13.44%1108-06META250808C00627500
625.00 C156.99+0.80%13508-05META250808C00625000
622.50 C149.55+12.43%11108-04META250808C00622500
620.00 C153.10+0.99%202108-07META250808C00620000
617.50 C155.25+13.61%1108-04META250808C00617500
615.00 C160.63+53.99%6507-31META250808C00615000
612.50 C160.02+76.62%21507-31META250808C00612500
610.00 C159.82+0.11%14008-06META250808C00610000
607.50 C00%0META250808C00607500
605.00 C161.78-2.88%1608-07META250808C00605000
602.50 C170.55+70.31%3208-04META250808C00602500
600.00 C170.69+0.85%26708-07META250808C00600000
595.00 C176.60+12.48%2708-06META250808C00595000
590.00 C188.08-1.16%1408-05META250808C00590000
585.00 C173.83-10.64%1508-01META250808C00585000
580.00 C186.14+9.54%23008-05META250808C00580000
575.00 C195.21+6.98%6608-07META250808C00575000
570.00 C144.390%1107-29META250808C00570000
565.00 C197.25+33.01%1108-07META250808C00565000
560.00 C203.11+7.14%3708-07META250808C00560000
555.00 C166.00+16.98%1107-24META250808C00555000
550.00 C213.10-6.68%2108-07META250808C00550000
545.00 C218.58+28.41%1108-04META250808C00545000
540.00 C161.52-4.44%101007-18META250808C00540000
535.00 C230.30-4.54%10508-05META250808C00535000
530.00 C217.53+12.18%2708-01META250808C00530000
525.00 C248.97-1.65%195108-07META250808C00525000
520.00 C253.65-2.35%1308-07META250808C00520000
515.00 C193.42-7.12%1107-23META250808C00515000
510.00 C00%0META250808C00510000
505.00 C242.32+15.34%2308-01META250808C00505000
500.00 C271.28+1.20%1908-07META250808C00500000
495.00 C272.08+17.65%1107-31META250808C00495000
490.00 C211.190%1107-18META250808C00490000
485.00 C00%0META250808C00485000
480.00 C00%0META250808C00480000
475.00 C00%0META250808C00475000
470.00 C00%0META250808C00470000
465.00 C00%0META250808C00465000
460.00 C00%0META250808C00460000
450.00 C328.72+32.81%1107-31META250808C00450000
440.00 C00%0META250808C00440000
430.00 C341.20-0.73%1108-07META250808C00430000
420.00 C351.45+8.72%6408-04META250808C00420000
410.00 C00%0META250808C00410000
400.00 C365.18-2.06%1608-07META250808C00400000
390.00 C00%0META250808C00390000
380.00 C393.680%12008-04META250808C00380000
370.00 C401.410%2108-04META250808C00370000
360.00 C00%0META250808C00360000
350.00 C419.62+1.68%1108-07META250808C00350000
340.00 C435.860%1107-31META250808C00340000
330.00 C00%0META250808C00330000
320.00 C00%0META250808C00320000
310.00 C00%0META250808C00310000
300.00 C461.51-0.25%6808-07META250808C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,080.00 P00%0META250808P01080000
1,070.00 P00%0META250808P01070000
1,060.00 P00%0META250808P01060000
1,050.00 P00%0META250808P01050000
1,040.00 P00%0META250808P01040000
1,030.00 P00%0META250808P01030000
1,020.00 P253.590%2008-05META250808P01020000
1,010.00 P00%0META250808P01010000
1,000.00 P00%0META250808P01000000
990.00 P00%0META250808P00990000
980.00 P00%0META250808P00980000
970.00 P00%0META250808P00970000
960.00 P00%0META250808P00960000
950.00 P00%0META250808P00950000
940.00 P00%0META250808P00940000
930.00 P00%0META250808P00930000
920.00 P00%0META250808P00920000
910.00 P00%0META250808P00910000
900.00 P00%0META250808P00900000
895.00 P00%0META250808P00895000
890.00 P00%0META250808P00890000
885.00 P00%0META250808P00885000
880.00 P00%0META250808P00880000
875.00 P95.550%2008-05META250808P00875000
870.00 P00%0META250808P00870000
865.00 P00%0META250808P00865000
860.00 P00%0META250808P00860000
855.00 P90.02-31.60%3108-05META250808P00855000
850.00 P90.20+6.18%7108-07META250808P00850000
847.50 P00%0META250808P00847500
845.00 P69.650%11007-31META250808P00845000
842.50 P00%0META250808P00842500
840.00 P00%0META250808P00840000
837.50 P83.55+40.30%1008-01META250808P00837500
835.00 P60.250%312807-31META250808P00835000
832.50 P57.000%10007-31META250808P00832500
830.00 P70.15+35.09%8108-07META250808P00830000
827.50 P00%0META250808P00827500
825.00 P60.05+21.44%2208-05META250808P00825000
822.50 P54.21+6.34%14008-05META250808P00822500
820.00 P51.78+10.12%5508-05META250808P00820000
817.50 P45.00+6.76%41108-05META250808P00817500
815.00 P50.80+5.35%5108-06META250808P00815000
812.50 P49.84+9.59%5208-07META250808P00812500
810.00 P46.79+10.28%1108-07META250808P00810000
807.50 P44.73+15.73%2108-07META250808P00807500
805.00 P42.44+18.15%8508-07META250808P00805000
802.50 P38.08+20.89%11308-07META250808P00802500
800.00 P38.80+37.10%1579208-07META250808P00800000
797.50 P35.01+34.45%31008-07META250808P00797500
795.00 P33.96+34.23%278608-07META250808P00795000
792.50 P29.40+30.67%12108-07META250808P00792500
790.00 P26.42+44.77%991608-07META250808P00790000
787.50 P23.19+33.28%131408-07META250808P00787500
785.00 P21.27+30.49%1663108-07META250808P00785000
782.50 P20.50+43.86%1275408-07META250808P00782500
780.00 P18.50+65.92%1,12021908-07META250808P00780000
777.50 P15.99+71.02%58842208-07META250808P00777500
775.00 P14.44+85.13%1,76869408-07META250808P00775000
772.50 P11.74+80.62%2,2111,26408-07META250808P00772500
770.00 P9.76+84.15%9,8072,11908-07META250808P00770000
767.50 P7.91+75.78%3,59180108-07META250808P00767500
765.00 P6.30+75.00%5,9341,80708-07META250808P00765000
762.50 P4.97+69.05%2,66695308-07META250808P00762500
760.00 P3.80+68.89%8,1712,40108-07META250808P00760000
757.50 P2.87+57.69%1,6081,47508-07META250808P00757500
755.00 P2.21+48.32%4,0392,16808-07META250808P00755000
752.50 P1.63+41.74%1,4881,02508-07META250808P00752500
750.00 P1.20+27.66%4,3794,44208-07META250808P00750000
747.50 P0.91+21.33%1,6801,90808-07META250808P00747500
745.00 P0.65+4.84%2,1802,63408-07META250808P00745000
742.50 P0.50-3.85%1,0981,71708-07META250808P00742500
740.00 P0.36-16.28%2,1813,71208-07META250808P00740000
737.50 P0.28-15.15%41984208-07META250808P00737500
735.00 P0.22-26.67%7482,39908-07META250808P00735000
732.50 P0.18-25.00%25981108-07META250808P00732500
730.00 P0.15-28.57%6422,60108-07META250808P00730000
727.50 P0.14-26.32%14781408-07META250808P00727500
725.00 P0.11-31.25%6441,65708-07META250808P00725000
722.50 P0.11-21.43%16864508-07META250808P00722500
720.00 P0.10-16.67%4231,43008-07META250808P00720000
717.50 P0.12+9.09%5737408-07META250808P00717500
715.00 P0.07-30.00%1431,13008-07META250808P00715000
712.50 P0.100.00%4833908-07META250808P00712500
710.00 P0.05-28.57%3881,26708-07META250808P00710000
707.50 P0.06-25.00%5727508-07META250808P00707500
705.00 P0.060.00%35460408-07META250808P00705000
702.50 P0.05-28.57%3239208-07META250808P00702500
700.00 P0.05-16.67%4264,18308-07META250808P00700000
697.50 P0.060.00%2428608-07META250808P00697500
695.00 P0.05-16.67%6366708-07META250808P00695000
692.50 P0.02-50.00%2635608-07META250808P00692500
690.00 P0.05-16.67%10792508-07META250808P00690000
687.50 P0.04-20.00%3827208-07META250808P00687500
685.00 P0.02-60.00%691,00408-07META250808P00685000
682.50 P0.04-20.00%3322708-07META250808P00682500
680.00 P0.040.00%1871,64908-07META250808P00680000
677.50 P0.03-25.00%312808-07META250808P00677500
675.00 P0.06+50.00%12896908-07META250808P00675000
672.50 P0.02-71.43%12027708-07META250808P00672500
670.00 P0.02-50.00%431,58308-07META250808P00670000
667.50 P0.03-25.00%1531508-07META250808P00667500
665.00 P0.030.00%8764808-07META250808P00665000
662.50 P0.03-50.00%4229108-07META250808P00662500
660.00 P0.030.00%321,56208-07META250808P00660000
657.50 P0.02-60.00%487208-07META250808P00657500
655.00 P0.02-50.00%2555808-07META250808P00655000
652.50 P0.02-33.33%2017308-07META250808P00652500
650.00 P0.020.00%982,61708-07META250808P00650000
647.50 P0.01-66.67%365208-07META250808P00647500
645.00 P0.01-50.00%2139008-07META250808P00645000
642.50 P0.01-80.00%47708-07META250808P00642500
640.00 P0.01-50.00%675108-07META250808P00640000
637.50 P0.01-50.00%1448108-07META250808P00637500
635.00 P0.01-50.00%51687908-07META250808P00635000
632.50 P0.01-50.00%2112708-07META250808P00632500
630.00 P0.01-50.00%4831,21308-07META250808P00630000
627.50 P0.010.00%8414108-07META250808P00627500
625.00 P0.010.00%233508-07META250808P00625000
622.50 P0.01-80.00%119608-07META250808P00622500
620.00 P0.010.00%154708-07META250808P00620000
617.50 P0.01-80.00%3615708-07META250808P00617500
615.00 P0.05+150.00%222708-05META250808P00615000
612.50 P0.10+42.86%8830108-01META250808P00612500
610.00 P0.01-80.00%7550908-06META250808P00610000
607.50 P0.010.00%3512408-07META250808P00607500
605.00 P0.05+400.00%568608-05META250808P00605000
602.50 P0.01-50.00%1515708-06META250808P00602500
600.00 P0.01-66.67%1959708-06META250808P00600000
595.00 P0.01-85.71%920408-04META250808P00595000
590.00 P0.09+50.00%9612808-01META250808P00590000
585.00 P0.02+100.00%1526108-05META250808P00585000
580.00 P0.03-57.14%231208-04META250808P00580000
575.00 P0.010.00%4135208-05META250808P00575000
570.00 P0.02-33.33%5025708-04META250808P00570000
565.00 P0.01-66.67%122708-04META250808P00565000
560.00 P0.010.00%331008-07META250808P00560000
555.00 P0.01-80.00%54508-04META250808P00555000
550.00 P0.05+66.67%112808-05META250808P00550000
545.00 P0.02-89.47%16908-01META250808P00545000
540.00 P0.03-86.96%53807-31META250808P00540000
535.00 P0.03-40.00%14608-05META250808P00535000
530.00 P0.02-86.67%31307-31META250808P00530000
525.00 P0.01-88.89%2516407-31META250808P00525000
520.00 P0.05+150.00%318308-07META250808P00520000
515.00 P0.01-88.89%1207-31META250808P00515000
510.00 P1.040%201107-30META250808P00510000
505.00 P0.040%4107-30META250808P00505000
500.00 P0.010.00%1243608-06META250808P00500000
495.00 P0.01-83.33%222807-31META250808P00495000
490.00 P0.02-33.33%2707-31META250808P00490000
485.00 P0.05-91.07%8807-24META250808P00485000
480.00 P0.03+50.00%1607-30META250808P00480000
475.00 P0.180%1107-11META250808P00475000
470.00 P0.05-54.55%51107-22META250808P00470000
465.00 P0.06-45.45%5507-21META250808P00465000
460.00 P0.010.00%3607-31META250808P00460000
450.00 P0.01-66.67%5908-04META250808P00450000
440.00 P00%0META250808P00440000
430.00 P0.02+100.00%1408-01META250808P00430000
420.00 P0.020%1107-22META250808P00420000
410.00 P00%0META250808P00410000
400.00 P0.01-66.67%1808-05META250808P00400000
390.00 P0.010%2207-23META250808P00390000
380.00 P0.020.00%1207-21META250808P00380000
370.00 P00%0META250808P00370000
360.00 P0.010.00%22,00708-01META250808P00360000
350.00 P0.010.00%3,6123,59507-31META250808P00350000
340.00 P0.010.00%238308-01META250808P00340000
330.00 P00%0META250808P00330000
320.00 P00%0META250808P00320000
310.00 P00%0META250808P00310000
300.00 P0.11+1,000.00%1608-04META250808P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC