Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2025 3:59:58 PM EDT
760.60USD+0.688%(+5.20)8,828,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2025 9:26:30 AM EDT
758.00USD+0.344%(+2.60)22,605
After-hours
Sep 24, 2025 4:50:30 PM EDT
761.20USD+0.079%(+0.60)91,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,86595,81917,95945,681


META Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

META Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

META Sep 26, 2025 Exp. - Max Pain @ $770.00

Puts
Calls


META Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080.00 C0.010.00%12809-19META250926C01080000
1,070.00 C0.010.00%151509-18META250926C01070000
1,060.00 C0.200%1108-13META250926C01060000
1,050.00 C0.01-98.11%41309-03META250926C01050000
1,040.00 C0.01-85.71%510809-15META250926C01040000
1,030.00 C0.01-87.50%1309-22META250926C01030000
1,020.00 C0.01-90.00%1040009-03META250926C01020000
1,010.00 C0.01-83.33%40040809-03META250926C01010000
1,000.00 C0.010.00%51,21509-22META250926C01000000
990.00 C0.01-83.33%25609-16META250926C00990000
980.00 C0.030.00%216409-03META250926C00980000
970.00 C0.010.00%188109-22META250926C00970000
960.00 C0.030.00%138109-22META250926C00960000
950.00 C0.010.00%9111,25109-22META250926C00950000
940.00 C0.010.00%242,18209-22META250926C00940000
930.00 C0.020.00%12,46509-23META250926C00930000
920.00 C0.010.00%101,95409-23META250926C00920000
910.00 C0.010.00%661,45209-23META250926C00910000
900.00 C0.010.00%771,19509-23META250926C00900000
895.00 C0.02-60.00%629409-22META250926C00895000
890.00 C0.01-50.00%2344009-23META250926C00890000
885.00 C0.02+100.00%2850409-23META250926C00885000
880.00 C0.01-66.67%1969109-23META250926C00880000
875.00 C0.01-50.00%453909-23META250926C00875000
870.00 C0.01-50.00%752909-23META250926C00870000
865.00 C0.03-72.73%23440509-22META250926C00865000
860.00 C0.01-66.67%7661209-23META250926C00860000
855.00 C0.02-60.00%52978609-23META250926C00855000
850.00 C0.03-40.00%3772,43209-23META250926C00850000
845.00 C0.01-83.33%1571,10209-23META250926C00845000
840.00 C0.01-88.89%8042,11509-23META250926C00840000
835.00 C0.01-90.00%4481,27509-23META250926C00835000
830.00 C0.04-73.33%2,5262,29109-23META250926C00830000
825.00 C0.04-80.00%1,2082,90509-23META250926C00825000
820.00 C0.07-74.07%1,6562,79709-23META250926C00820000
815.00 C0.09-78.05%2,4713,98909-23META250926C00815000
810.00 C0.14-75.44%2,4893,54509-23META250926C00810000
805.00 C0.18-78.05%8,3668,83909-23META250926C00805000
800.00 C0.28-76.07%19,47012,77309-23META250926C00800000
797.50 C0.37-71.76%1,01783909-23META250926C00797500
795.00 C0.41-75.30%2,6162,42109-23META250926C00795000
792.50 C0.51-73.85%2,0191,22609-23META250926C00792500
790.00 C0.66-71.67%6,5603,40909-23META250926C00790000
787.50 C0.84-68.89%1,7192,04809-23META250926C00787500
785.00 C1.05-67.08%4,4774,09309-23META250926C00785000
782.50 C1.26-66.40%5,9061,62409-23META250926C00782500
780.00 C1.57-64.32%17,8666,03909-23META250926C00780000
777.50 C1.94-61.96%2,4521,20009-23META250926C00777500
775.00 C2.31-60.38%6,2613,24209-23META250926C00775000
772.50 C2.85-57.59%3,0101,59309-23META250926C00772500
770.00 C3.35-56.77%9,0032,92609-23META250926C00770000
767.50 C4.10-53.72%3,5671,02309-23META250926C00767500
765.00 C4.76-52.87%7,7911,18609-23META250926C00765000
762.50 C5.70-49.56%3,46271509-23META250926C00762500
760.00 C6.65-47.88%6,6362,19709-23META250926C00760000
757.50 C7.90-46.44%1,31442809-23META250926C00757500
755.00 C9.02-41.62%2,5441,26609-23META250926C00755000
752.50 C10.45-40.63%1,00959909-23META250926C00752500
750.00 C11.85-37.96%3,8851,64609-23META250926C00750000
747.50 C14.10-33.65%27115109-23META250926C00747500
745.00 C13.60-43.80%18639009-23META250926C00745000
742.50 C17.07-45.38%8311009-23META250926C00742500
740.00 C18.70-34.57%46530609-23META250926C00740000
737.50 C18.40-44.99%237609-23META250926C00737500
735.00 C20.70-37.42%7649809-23META250926C00735000
732.50 C24.47-26.07%244309-23META250926C00732500
730.00 C27.40-26.24%16241409-23META250926C00730000
727.50 C27.54-38.80%186709-23META250926C00727500
725.00 C29.18-28.66%6817009-23META250926C00725000
720.00 C33.35-33.63%189009-23META250926C00720000
715.00 C41.70-28.84%47909-23META250926C00715000
710.00 C47.00-20.14%279609-23META250926C00710000
705.00 C63.90-7.53%13309-23META250926C00705000
700.00 C56.25-14.77%25919809-23META250926C00700000
695.00 C69.67-11.81%14009-23META250926C00695000
690.00 C81.50-8.19%546009-22META250926C00690000
685.00 C85.44+0.46%31309-23META250926C00685000
680.00 C75.87-16.84%1210409-23META250926C00680000
675.00 C80.83-24.65%95409-23META250926C00675000
670.00 C98.85-5.97%12709-23META250926C00670000
665.00 C107.05+13.76%31109-15META250926C00665000
660.00 C105.15-11.00%11809-23META250926C00660000
655.00 C114.69-10.49%21009-22META250926C00655000
650.00 C115.11-5.65%11709-23META250926C00650000
645.00 C137.83+6.47%1909-22META250926C00645000
640.00 C139.36-3.26%11509-22META250926C00640000
635.00 C116.09+9.22%151009-12META250926C00635000
630.00 C153.40+10.08%41809-18META250926C00630000
625.00 C160.65+6.15%1409-18META250926C00625000
620.00 C157.59+2.88%123009-22META250926C00620000
615.00 C167.99+7.03%102809-22META250926C00615000
610.00 C145.00-2.44%4409-11META250926C00610000
605.00 C158.80-12.74%1309-15META250926C00605000
600.00 C170.03-2.57%156309-22META250926C00600000
595.00 C156.25+3.66%1509-05META250926C00595000
590.00 C00%0META250926C00590000
585.00 C166.620%505009-12META250926C00585000
580.00 C204.51+12.53%52209-18META250926C00580000
575.00 C199.33+7.86%1209-19META250926C00575000
570.00 C201.30+8.81%4609-15META250926C00570000
565.00 C189.25+0.91%1109-12META250926C00565000
560.00 C214.43-4.33%21609-19META250926C00560000
555.00 C218.90-6.87%303009-19META250926C00555000
550.00 C224.33-2.92%61009-19META250926C00550000
545.00 C203.50-2.45%1309-04META250926C00545000
540.00 C241.79+19.78%1009-19META250926C00540000
535.00 C231.68-2.59%101009-23META250926C00535000
530.00 C211.920%1008-29META250926C00530000
525.00 C250.25+9.21%16015109-19META250926C00525000
520.00 C255.15+8.57%404309-19META250926C00520000
515.00 C259.95+11.67%555609-19META250926C00515000
510.00 C00%0META250926C00510000
505.00 C00%0META250926C00505000
500.00 C275.60+4.00%1013909-19META250926C00500000
495.00 C277.320%3309-19META250926C00495000
490.00 C283.280%6609-19META250926C00490000
485.00 C287.130%2209-19META250926C00485000
480.00 C261.520%2008-29META250926C00480000
475.00 C00%0META250926C00475000
470.00 C00%0META250926C00470000
465.00 C00%0META250926C00465000
460.00 C299.70-1.70%1109-08META250926C00460000
450.00 C00%0META250926C00450000
440.00 C00%0META250926C00440000
430.00 C00%0META250926C00430000
420.00 C00%0META250926C00420000
410.00 C00%0META250926C00410000
400.00 C357.41-1.82%9909-10META250926C00400000
390.00 C00%0META250926C00390000
380.00 C00%0META250926C00380000
370.00 C00%0META250926C00370000
360.00 C00%0META250926C00360000
350.00 C00%0META250926C00350000
340.00 C440.30-0.82%1109-22META250926C00340000
330.00 C442.820%2109-22META250926C00330000
320.00 C00%0META250926C00320000
310.00 C462.810%2109-22META250926C00310000
300.00 C453.50-4.32%3209-23META250926C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,080.00 P295.35-8.26%2009-18META250926P01080000
1,070.00 P00%0META250926P01070000
1,060.00 P00%0META250926P01060000
1,050.00 P00%0META250926P01050000
1,040.00 P00%0META250926P01040000
1,030.00 P00%0META250926P01030000
1,020.00 P00%0META250926P01020000
1,010.00 P00%0META250926P01010000
1,000.00 P00%0META250926P01000000
990.00 P00%0META250926P00990000
980.00 P00%0META250926P00980000
970.00 P00%0META250926P00970000
960.00 P00%0META250926P00960000
950.00 P198.20+20.86%1009-11META250926P00950000
940.00 P00%0META250926P00940000
930.00 P150.650%2109-19META250926P00930000
920.00 P160.10-2.97%1109-15META250926P00920000
910.00 P141.35-8.81%1009-16META250926P00910000
900.00 P117.300%1109-18META250926P00900000
895.00 P126.20+12.63%30509-22META250926P00895000
890.00 P00%0META250926P00890000
885.00 P118.540%1009-22META250926P00885000
880.00 P00%0META250926P00880000
875.00 P96.020%2009-16META250926P00875000
870.00 P103.120%2009-23META250926P00870000
865.00 P85.010%2109-18META250926P00865000
860.00 P95.270%1108-18META250926P00860000
855.00 P90.620%1108-18META250926P00855000
850.00 P87.55+9.71%1109-23META250926P00850000
845.00 P76.90+6.07%501109-22META250926P00845000
840.00 P71.90+4.05%301009-22META250926P00840000
835.00 P55.600%101009-18META250926P00835000
830.00 P63.55+4.90%2309-22META250926P00830000
825.00 P51.80+7.14%192009-22META250926P00825000
820.00 P40.10-14.50%21609-22META250926P00820000
815.00 P55.35+30.02%4109-23META250926P00815000
810.00 P51.00+36.18%211409-23META250926P00810000
805.00 P39.10+4.91%10209-23META250926P00805000
800.00 P42.07+20.54%2912509-23META250926P00800000
797.50 P37.85+18.65%46609-23META250926P00797500
795.00 P37.90+64.78%6615409-23META250926P00795000
792.50 P38.00+48.55%1215709-23META250926P00792500
790.00 P33.26+25.51%17628509-23META250926P00790000
787.50 P35.05+44.54%19027709-23META250926P00787500
785.00 P33.40+50.45%17883609-23META250926P00785000
782.50 P26.95+47.27%12442909-23META250926P00782500
780.00 P25.00+31.23%1,1551,25709-23META250926P00780000
777.50 P26.20+67.41%14834609-23META250926P00777500
775.00 P21.58+38.87%4271,01209-23META250926P00775000
772.50 P18.86+37.66%7642,41209-23META250926P00772500
770.00 P16.85+37.55%4,8027,04809-23META250926P00770000
767.50 P15.45+44.66%2,43985509-23META250926P00767500
765.00 P13.45+43.85%4,2351,54209-23META250926P00765000
762.50 P12.45+51.83%4,76795909-23META250926P00762500
760.00 P10.78+52.69%10,6622,28909-23META250926P00760000
757.50 P8.95+45.53%3,51081409-23META250926P00757500
755.00 P8.05+54.81%5,3851,77609-23META250926P00755000
752.50 P6.60+46.99%1,74196209-23META250926P00752500
750.00 P5.80+54.67%11,9564,53309-23META250926P00750000
747.50 P4.92+50.92%1,3592,05109-23META250926P00747500
745.00 P3.95+43.64%2,6232,53409-23META250926P00745000
742.50 P3.45+47.44%1,9381,37609-23META250926P00742500
740.00 P2.91+48.47%4,0492,09809-23META250926P00740000
737.50 P2.40+42.86%1,12266709-23META250926P00737500
735.00 P2.03+42.96%2,6042,08709-23META250926P00735000
732.50 P1.59+32.50%1,1801,13509-23META250926P00732500
730.00 P1.40+32.08%2,5832,74609-23META250926P00730000
727.50 P1.18+31.11%80387809-23META250926P00727500
725.00 P0.96+24.68%2,7182,06809-23META250926P00725000
720.00 P0.71+20.34%1,2711,65509-23META250926P00720000
715.00 P0.52+13.04%1,1151,86509-23META250926P00715000
710.00 P0.39+8.33%31180909-23META250926P00710000
705.00 P0.33+6.45%20670609-23META250926P00705000
700.00 P0.30+30.43%6321,56109-23META250926P00700000
695.00 P0.23+27.78%22259509-23META250926P00695000
690.00 P0.27+58.82%2121,55809-23META250926P00690000
685.00 P0.21+40.00%8655809-23META250926P00685000
680.00 P0.21+90.91%12562509-23META250926P00680000
675.00 P0.16+60.00%31863209-23META250926P00675000
670.00 P0.15+114.29%33792109-23META250926P00670000
665.00 P0.12+100.00%13119909-23META250926P00665000
660.00 P0.12+140.00%1628509-23META250926P00660000
655.00 P0.11+120.00%13625109-23META250926P00655000
650.00 P0.10+233.33%862309-23META250926P00650000
645.00 P0.08+100.00%47975209-23META250926P00645000
640.00 P0.050.00%239709-23META250926P00640000
635.00 P0.05-16.67%158409-22META250926P00635000
630.00 P0.05+400.00%938109-23META250926P00630000
625.00 P0.010.00%4813309-23META250926P00625000
620.00 P0.04+100.00%3183509-23META250926P00620000
615.00 P0.05+150.00%411809-23META250926P00615000
610.00 P0.05+400.00%4322609-23META250926P00610000
605.00 P0.03+200.00%213309-23META250926P00605000
600.00 P0.01-50.00%2440209-23META250926P00600000
595.00 P0.01-50.00%215309-23META250926P00595000
590.00 P0.020.00%59509-23META250926P00590000
585.00 P0.010.00%113309-22META250926P00585000
580.00 P0.01-66.67%506509-19META250926P00580000
575.00 P0.02-33.33%12509-22META250926P00575000
570.00 P0.02-33.33%65609-16META250926P00570000
565.00 P0.01-66.67%112309-22META250926P00565000
560.00 P0.01-50.00%11309-22META250926P00560000
555.00 P0.03-40.00%18709-10META250926P00555000
550.00 P0.020.00%16509-19META250926P00550000
545.00 P0.01-66.67%303209-18META250926P00545000
540.00 P0.01-50.00%12109-19META250926P00540000
535.00 P0.02-33.33%2509-12META250926P00535000
530.00 P0.03+50.00%121509-11META250926P00530000
525.00 P0.03-25.00%402809-11META250926P00525000
520.00 P00%0META250926P00520000
515.00 P0.01-66.67%61809-18META250926P00515000
510.00 P0.08-74.19%324709-05META250926P00510000
505.00 P0.250.00%1108-13META250926P00505000
500.00 P0.020.00%22109-17META250926P00500000
495.00 P0.03-72.73%61109-05META250926P00495000
490.00 P0.010.00%52509-16META250926P00490000
485.00 P0.03+200.00%1309-12META250926P00485000
480.00 P0.02+100.00%11409-19META250926P00480000
475.00 P0.020%2209-10META250926P00475000
470.00 P0.02-66.67%9110309-12META250926P00470000
465.00 P00%0META250926P00465000
460.00 P0.02-33.33%192009-10META250926P00460000
450.00 P0.04-20.00%1209-08META250926P00450000
440.00 P0.03-40.00%11509-02META250926P00440000
430.00 P0.03-50.00%101009-03META250926P00430000
420.00 P0.04+33.33%858709-04META250926P00420000
410.00 P0.030%2008-29META250926P00410000
400.00 P0.01-85.71%1009509-18META250926P00400000
390.00 P0.02-66.67%12108-26META250926P00390000
380.00 P0.020%2208-27META250926P00380000
370.00 P0.010%9909-18META250926P00370000
360.00 P0.010%2208-28META250926P00360000
350.00 P0.050%2208-19META250926P00350000
340.00 P00%0META250926P00340000
330.00 P0.010%101009-03META250926P00330000
320.00 P0.030%2208-26META250926P00320000
310.00 P00%0META250926P00310000
300.00 P0.040%5508-19META250926P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC