Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24636649327


MELI Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

MELI Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 15, 2028 Exp. - Max Pain @ $1,620.00

Puts
Calls


MELI Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,700 C271.33+15.84%123907-01MELI281215C02700000
2,600 C304.54+1.55%11307-02MELI281215C02600000
2,500 C313.00+6.38%2407-01MELI281215C02500000
2,480 C288.000%2205-22MELI281215C02480000
2,460 C00%0MELI281215C02460000
2,450 C382.32+13.11%1304-08MELI281215C02450000
2,440 C00%0MELI281215C02440000
2,420 C00%0MELI281215C02420000
2,400 C319.70+14.75%3406-29MELI281215C02400000
2,380 C00%0MELI281215C02380000
2,360 C00%0MELI281215C02360000
2,350 C386.00+6.04%1803-09MELI281215C02350000
2,340 C00%0MELI281215C02340000
2,320 C00%0MELI281215C02320000
2,300 C296.730%1106-11MELI281215C02300000
2,280 C361.680%1103-03MELI281215C02280000
2,260 C340.000%1105-08MELI281215C02260000
2,250 C00%0MELI281215C02250000
2,240 C340.870%3306-15MELI281215C02240000
2,220 C00%0MELI281215C02220000
2,200 C319.60-16.00%1406-11MELI281215C02200000
2,180 C00%0MELI281215C02180000
2,160 C353.22-1.76%2206-18MELI281215C02160000
2,150 C00%0MELI281215C02150000
2,140 C00%0MELI281215C02140000
2,120 C00%0MELI281215C02120000
2,100 C356.00-12.75%11306-10MELI281215C02100000
2,080 C00%0MELI281215C02080000
2,060 C340.00-31.03%1105-12MELI281215C02060000
2,050 C390.330%1105-08MELI281215C02050000
2,040 C385.80-1.99%3406-05MELI281215C02040000
2,020 C347.400%2105-12MELI281215C02020000
2,000 C450.00+12.22%11706-29MELI281215C02000000
1,980 C369.640%1105-11MELI281215C01980000
1,960 C386.27+2.59%1305-14MELI281215C01960000
1,950 C386.61-7.29%2806-12MELI281215C01950000
1,940 C440.00-16.98%1103-25MELI281215C01940000
1,920 C482.00-7.03%3304-01MELI281215C01920000
1,900 C384.17-21.60%81205-12MELI281215C01900000
1,880 C462.94-14.82%2203-25MELI281215C01880000
1,860 C405.500%2105-11MELI281215C01860000
1,850 C395.46-26.19%1205-15MELI281215C01850000
1,840 C398.56-26.23%1205-15MELI281215C01840000
1,820 C405.02-2.55%4905-15MELI281215C01820000
1,800 C409.30-34.51%2905-13MELI281215C01800000
1,780 C477.70-17.44%5605-08MELI281215C01780000
1,760 C420.75-13.33%5905-13MELI281215C01760000
1,750 C571.42+13.47%1907-02MELI281215C01750000
1,740 C478.00-19.66%2306-10MELI281215C01740000
1,720 C658.49+5.39%2405-04MELI281215C01720000
1,700 C596.00+1.36%12307-02MELI281215C01700000
1,680 C547.86+4.95%2206-17MELI281215C01680000
1,660 C487.00-12.11%1506-23MELI281215C01660000
1,650 C570.10+10.70%11205-27MELI281215C01650000
1,640 C621.00+19.07%1407-02MELI281215C01640000
1,620 C609.46+20.45%1907-01MELI281215C01620000
1,600 C618.46+14.86%11707-01MELI281215C01600000
1,580 C527.66+0.29%1606-23MELI281215C01580000
1,560 C564.55-1.77%1906-18MELI281215C01560000
1,550 C559.00-2.61%1506-08MELI281215C01550000
1,540 C507.37+1.72%1305-12MELI281215C01540000
1,520 C568.00+10.64%1105-19MELI281215C01520000
1,500 C581.24-1.74%11306-05MELI281215C01500000
1,480 C00%0MELI281215C01480000
1,460 C00%0MELI281215C01460000
1,450 C602.79+9.78%1106-05MELI281215C01450000
1,440 C594.000%1106-08MELI281215C01440000
1,420 C00%0MELI281215C01420000
1,400 C618.00-1.12%11206-22MELI281215C01400000
1,380 C00%0MELI281215C01380000
1,360 C628.400%1106-08MELI281215C01360000
1,350 C620.00-2.16%1606-23MELI281215C01350000
1,340 C637.70-11.37%2206-08MELI281215C01340000
1,320 C649.700%1106-08MELI281215C01320000
1,300 C788.00+15.71%11107-02MELI281215C01300000
1,280 C00%0MELI281215C01280000
1,260 C716.00-10.50%11105-08MELI281215C01260000
1,240 C758.00+11.63%2206-02MELI281215C01240000
1,220 C00%0MELI281215C01220000
1,200 C784.00+15.29%1105-27MELI281215C01200000
1,180 C00%0MELI281215C01180000
1,160 C00%0MELI281215C01160000
1,140 C00%0MELI281215C01140000
1,120 C00%0MELI281215C01120000
1,100 C00%0MELI281215C01100000
1,080 C736.00+2.22%5605-12MELI281215C01080000
1,060 C00%0MELI281215C01060000
1,040 C00%0MELI281215C01040000
1,020 C00%0MELI281215C01020000
1,000 C968.80+2.19%13607-02MELI281215C01000000
980 C1,080.000%1004-21MELI281215C00980000
960 C00%0MELI281215C00960000
940 C00%0MELI281215C00940000
920 C918.00+2.11%1106-04MELI281215C00920000
900 C900.00-13.33%1206-26MELI281215C00900000
880 C00%0MELI281215C00880000
860 C00%0MELI281215C00860000
840 C960.00-3.03%2206-03MELI281215C00840000
820 C888.970%1105-12MELI281215C00820000
800 C00%0MELI281215C00800000
Puts
StrikePriceChangeVolOILastContract Name
2,700 P00%0MELI281215P02700000
2,600 P00%0MELI281215P02600000
2,500 P871.150%1104-29MELI281215P02500000
2,480 P00%0MELI281215P02480000
2,460 P00%0MELI281215P02460000
2,450 P00%0MELI281215P02450000
2,440 P00%0MELI281215P02440000
2,420 P00%0MELI281215P02420000
2,400 P00%0MELI281215P02400000
2,380 P00%0MELI281215P02380000
2,360 P00%0MELI281215P02360000
2,350 P00%0MELI281215P02350000
2,340 P00%0MELI281215P02340000
2,320 P00%0MELI281215P02320000
2,300 P00%0MELI281215P02300000
2,280 P00%0MELI281215P02280000
2,260 P00%0MELI281215P02260000
2,250 P00%0MELI281215P02250000
2,240 P00%0MELI281215P02240000
2,220 P00%0MELI281215P02220000
2,200 P00%0MELI281215P02200000
2,180 P00%0MELI281215P02180000
2,160 P00%0MELI281215P02160000
2,150 P00%0MELI281215P02150000
2,140 P00%0MELI281215P02140000
2,120 P00%0MELI281215P02120000
2,100 P562.20-1.37%1304-22MELI281215P02100000
2,080 P00%0MELI281215P02080000
2,060 P00%0MELI281215P02060000
2,050 P00%0MELI281215P02050000
2,040 P00%0MELI281215P02040000
2,020 P00%0MELI281215P02020000
2,000 P612.14-2.86%91705-15MELI281215P02000000
1,980 P00%0MELI281215P01980000
1,960 P563.000%1105-08MELI281215P01960000
1,950 P559.22+3.47%1103-19MELI281215P01950000
1,940 P00%0MELI281215P01940000
1,920 P536.00+15.52%1105-08MELI281215P01920000
1,900 P561.69+19.95%8205-12MELI281215P01900000
1,880 P487.950%5503-04MELI281215P01880000
1,860 P478.00-7.99%1405-27MELI281215P01860000
1,850 P473.35-3.79%1305-27MELI281215P01850000
1,840 P00%0MELI281215P01840000
1,820 P424.10-16.85%61107-01MELI281215P01820000
1,800 P480.81+6.93%11005-19MELI281215P01800000
1,780 P468.03+8.86%2203-25MELI281215P01780000
1,760 P456.00+9.09%2203-25MELI281215P01760000
1,750 P418.00+7.15%1305-29MELI281215P01750000
1,740 P482.00+14.76%1305-13MELI281215P01740000
1,720 P432.50+8.67%1103-25MELI281215P01720000
1,700 P364.00-9.00%23107-02MELI281215P01700000
1,680 P402.01-2.23%1706-03MELI281215P01680000
1,660 P354.290%1104-08MELI281215P01660000
1,650 P428.00+4.90%21305-13MELI281215P01650000
1,640 P334.00-5.94%23607-02MELI281215P01640000
1,620 P324.00-11.23%2207-02MELI281215P01620000
1,600 P316.00-8.51%2607-02MELI281215P01600000
1,580 P349.250%1105-08MELI281215P01580000
1,560 P310.00-15.31%1205-29MELI281215P01560000
1,550 P344.39-3.37%1406-05MELI281215P01550000
1,540 P339.56-3.43%1206-05MELI281215P01540000
1,520 P339.500%303005-13MELI281215P01520000
1,500 P316.48-7.48%102605-14MELI281215P01500000
1,480 P244.650%1104-15MELI281215P01480000
1,460 P272.800%1102-27MELI281215P01460000
1,450 P303.84+26.60%1605-11MELI281215P01450000
1,440 P296.200%1103-12MELI281215P01440000
1,420 P300.320%1105-13MELI281215P01420000
1,400 P252.00+0.80%21006-16MELI281215P01400000
1,380 P250.000%1105-08MELI281215P01380000
1,360 P214.00-6.26%1104-08MELI281215P01360000
1,350 P200.00-13.15%1305-01MELI281215P01350000
1,340 P240.00-2.44%11103-31MELI281215P01340000
1,320 P225.000%1103-18MELI281215P01320000
1,300 P190.00-12.82%11507-01MELI281215P01300000
1,280 P00%0MELI281215P01280000
1,260 P00%0MELI281215P01260000
1,240 P191.03+6.13%3106-22MELI281215P01240000
1,220 P196.40-3.91%1405-15MELI281215P01220000
1,200 P166.00-11.70%23706-24MELI281215P01200000
1,180 P183.40+35.85%1205-13MELI281215P01180000
1,160 P128.00-0.78%1105-06MELI281215P01160000
1,140 P129.40+7.52%1107-02MELI281215P01140000
1,120 P122.000%1007-02MELI281215P01120000
1,100 P139.92+16.60%1106-04MELI281215P01100000
1,080 P124.65-3.22%1606-24MELI281215P01080000
1,060 P118.050%1105-21MELI281215P01060000
1,040 P00%0MELI281215P01040000
1,020 P00%0MELI281215P01020000
1,000 P110.00-3.25%1106-04MELI281215P01000000
980 P113.00+3.57%1506-11MELI281215P00980000
960 P90.50-14.54%11005-14MELI281215P00960000
940 P00%0MELI281215P00940000
920 P00%0MELI281215P00920000
900 P90.00+32.35%3605-19MELI281215P00900000
880 P84.800%2105-13MELI281215P00880000
860 P00%0MELI281215P00860000
840 P68.310%1103-23MELI281215P00840000
820 P65.00+18.18%4805-11MELI281215P00820000
800 P48.00-23.81%1706-30MELI281215P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC