Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
1951.78USD+1.551%(+29.82)168,699
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
334517220424


MELI Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

MELI Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

MELI Dec 15, 2028 Exp. - Max Pain @ $1,760.00

Puts
Calls


MELI Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,860 C244.360%2008-19MELI281215C02860000
2,840 C00%0MELI281215C02840000
2,820 C00%0MELI281215C02820000
2,800 C00%0MELI281215C02800000
2,780 C00%0MELI281215C02780000
2,760 C00%0MELI281215C02760000
2,740 C00%0MELI281215C02740000
2,720 C00%0MELI281215C02720000
2,700 C309.52+7.10%225008-11MELI281215C02700000
2,680 C00%0MELI281215C02680000
2,660 C00%0MELI281215C02660000
2,640 C00%0MELI281215C02640000
2,620 C00%0MELI281215C02620000
2,600 C318.08+3.68%31508-19MELI281215C02600000
2,580 C00%0MELI281215C02580000
2,560 C00%0MELI281215C02560000
2,540 C00%0MELI281215C02540000
2,520 C00%0MELI281215C02520000
2,500 C339.70-7.94%210308-12MELI281215C02500000
2,480 C288.000%2205-22MELI281215C02480000
2,460 C326.470%535008-10MELI281215C02460000
2,450 C386.90+12.52%1307-29MELI281215C02450000
2,440 C00%0MELI281215C02440000
2,420 C00%0MELI281215C02420000
2,400 C327.00-22.14%3608-06MELI281215C02400000
2,380 C00%0MELI281215C02380000
2,360 C00%0MELI281215C02360000
2,350 C412.71+6.92%341407-14MELI281215C02350000
2,340 C00%0MELI281215C02340000
2,320 C00%0MELI281215C02320000
2,300 C380.00+28.06%1108-06MELI281215C02300000
2,280 C358.00-1.02%1208-06MELI281215C02280000
2,260 C428.00+25.88%1107-29MELI281215C02260000
2,250 C00%0MELI281215C02250000
2,240 C340.870%3306-15MELI281215C02240000
2,220 C00%0MELI281215C02220000
2,200 C477.58+8.57%1507-13MELI281215C02200000
2,180 C00%0MELI281215C02180000
2,160 C353.22-1.76%2206-18MELI281215C02160000
2,150 C00%0MELI281215C02150000
2,140 C00%0MELI281215C02140000
2,120 C00%0MELI281215C02120000
2,100 C487.00-2.31%11107-16MELI281215C02100000
2,080 C00%0MELI281215C02080000
2,060 C509.87+49.96%341107-14MELI281215C02060000
2,050 C452.00+15.80%2308-07MELI281215C02050000
2,040 C385.80-1.99%3406-05MELI281215C02040000
2,020 C464.10-6.85%1108-14MELI281215C02020000
2,000 C475.40-3.61%21608-19MELI281215C02000000
1,980 C516.00+13.83%11108-20MELI281215C01980000
1,960 C386.27+2.59%1305-14MELI281215C01960000
1,950 C386.61-7.29%2806-12MELI281215C01950000
1,940 C440.00-16.98%1103-25MELI281215C01940000
1,920 C554.12+14.96%3207-20MELI281215C01920000
1,900 C589.00+13.69%11208-11MELI281215C01900000
1,880 C580.50+20.79%1108-20MELI281215C01880000
1,860 C405.500%2105-11MELI281215C01860000
1,850 C494.00-9.25%1308-17MELI281215C01850000
1,840 C524.40+31.57%1308-06MELI281215C01840000
1,820 C405.02-2.55%4905-15MELI281215C01820000
1,800 C615.50+19.84%12108-20MELI281215C01800000
1,780 C477.70-17.44%5605-08MELI281215C01780000
1,760 C634.00+50.68%1907-10MELI281215C01760000
1,750 C571.42+13.47%1907-02MELI281215C01750000
1,740 C640.00+33.89%1308-04MELI281215C01740000
1,720 C578.49-8.90%1408-06MELI281215C01720000
1,700 C624.00+4.45%22108-19MELI281215C01700000
1,680 C609.13-6.29%4808-14MELI281215C01680000
1,660 C614.06+26.09%4908-14MELI281215C01660000
1,650 C570.10+10.70%11205-27MELI281215C01650000
1,640 C621.00+19.07%1407-02MELI281215C01640000
1,620 C650.00+6.65%1907-06MELI281215C01620000
1,600 C647.70-9.18%11808-13MELI281215C01600000
1,580 C663.30+25.71%1607-06MELI281215C01580000
1,560 C564.55-1.77%1906-18MELI281215C01560000
1,550 C732.00+5.47%3507-31MELI281215C01550000
1,540 C507.37+1.72%1305-12MELI281215C01540000
1,520 C568.00+10.64%1105-19MELI281215C01520000
1,500 C696.00+19.74%11408-17MELI281215C01500000
1,480 C00%0MELI281215C01480000
1,460 C00%0MELI281215C01460000
1,450 C602.79+9.78%1106-05MELI281215C01450000
1,440 C594.000%1106-08MELI281215C01440000
1,420 C794.020%18907-14MELI281215C01420000
1,400 C744.37-7.53%11307-22MELI281215C01400000
1,380 C800.000%3307-30MELI281215C01380000
1,360 C824.95+31.28%14107-14MELI281215C01360000
1,350 C620.00-2.16%1606-23MELI281215C01350000
1,340 C637.70-11.37%2206-08MELI281215C01340000
1,320 C649.700%1106-08MELI281215C01320000
1,300 C826.05+4.83%11207-30MELI281215C01300000
1,280 C00%0MELI281215C01280000
1,260 C716.00-10.50%11105-08MELI281215C01260000
1,240 C758.00+11.63%2206-02MELI281215C01240000
1,220 C00%0MELI281215C01220000
1,200 C784.00+15.29%1105-27MELI281215C01200000
1,180 C00%0MELI281215C01180000
1,160 C00%0MELI281215C01160000
1,140 C00%0MELI281215C01140000
1,120 C00%0MELI281215C01120000
1,100 C00%0MELI281215C01100000
1,080 C1,001.00+36.01%1607-13MELI281215C01080000
1,060 C00%0MELI281215C01060000
1,040 C00%0MELI281215C01040000
1,020 C00%0MELI281215C01020000
1,000 C1,030.00-5.33%24408-11MELI281215C01000000
980 C1,068.00-1.11%2307-31MELI281215C00980000
960 C00%0MELI281215C00960000
940 C00%0MELI281215C00940000
920 C918.00+2.11%1106-04MELI281215C00920000
900 C900.00-13.33%1206-26MELI281215C00900000
880 C00%0MELI281215C00880000
860 C00%0MELI281215C00860000
840 C960.00-3.03%2206-03MELI281215C00840000
820 C888.970%1105-12MELI281215C00820000
800 C1,168.100%1108-13MELI281215C00800000
Puts
StrikePriceChangeVolOILastContract Name
2,860 P00%0MELI281215P02860000
2,840 P00%0MELI281215P02840000
2,820 P00%0MELI281215P02820000
2,800 P00%0MELI281215P02800000
2,780 P00%0MELI281215P02780000
2,760 P00%0MELI281215P02760000
2,740 P00%0MELI281215P02740000
2,720 P00%0MELI281215P02720000
2,700 P00%0MELI281215P02700000
2,680 P00%0MELI281215P02680000
2,660 P00%0MELI281215P02660000
2,640 P00%0MELI281215P02640000
2,620 P00%0MELI281215P02620000
2,600 P00%0MELI281215P02600000
2,580 P00%0MELI281215P02580000
2,560 P00%0MELI281215P02560000
2,540 P00%0MELI281215P02540000
2,520 P00%0MELI281215P02520000
2,500 P871.150%1104-29MELI281215P02500000
2,480 P00%0MELI281215P02480000
2,460 P00%0MELI281215P02460000
2,450 P00%0MELI281215P02450000
2,440 P00%0MELI281215P02440000
2,420 P00%0MELI281215P02420000
2,400 P00%0MELI281215P02400000
2,380 P00%0MELI281215P02380000
2,360 P00%0MELI281215P02360000
2,350 P705.00+1.42%110108-06MELI281215P02350000
2,340 P00%0MELI281215P02340000
2,320 P00%0MELI281215P02320000
2,300 P645.040%535008-10MELI281215P02300000
2,280 P00%0MELI281215P02280000
2,260 P00%0MELI281215P02260000
2,250 P00%0MELI281215P02250000
2,240 P00%0MELI281215P02240000
2,220 P00%0MELI281215P02220000
2,200 P00%0MELI281215P02200000
2,180 P00%0MELI281215P02180000
2,160 P00%0MELI281215P02160000
2,150 P00%0MELI281215P02150000
2,140 P00%0MELI281215P02140000
2,120 P00%0MELI281215P02120000
2,100 P562.20-1.37%1304-22MELI281215P02100000
2,080 P565.600%1107-08MELI281215P02080000
2,060 P00%0MELI281215P02060000
2,050 P547.300%1107-08MELI281215P02050000
2,040 P00%0MELI281215P02040000
2,020 P00%0MELI281215P02020000
2,000 P500.00-3.38%395707-21MELI281215P02000000
1,980 P509.050%5507-08MELI281215P01980000
1,960 P563.000%1105-08MELI281215P01960000
1,950 P559.22+3.47%1103-19MELI281215P01950000
1,940 P00%0MELI281215P01940000
1,920 P398.00-25.75%1208-11MELI281215P01920000
1,900 P388.16-6.24%1208-11MELI281215P01900000
1,880 P417.13+3.29%1508-07MELI281215P01880000
1,860 P442.23-7.48%1307-09MELI281215P01860000
1,850 P398.00+4.81%1208-17MELI281215P01850000
1,840 P00%0MELI281215P01840000
1,820 P414.40-2.29%21307-07MELI281215P01820000
1,800 P333.00-12.64%11108-19MELI281215P01800000
1,780 P468.03+8.86%2203-25MELI281215P01780000
1,760 P456.00+9.09%2203-25MELI281215P01760000
1,750 P347.00-16.99%1207-28MELI281215P01750000
1,740 P482.00+14.76%1305-13MELI281215P01740000
1,720 P432.50+8.67%1103-25MELI281215P01720000
1,700 P364.00-9.00%23107-02MELI281215P01700000
1,680 P402.01-2.23%1706-03MELI281215P01680000
1,660 P267.00-10.40%1108-11MELI281215P01660000
1,650 P296.00-2.63%10307-28MELI281215P01650000
1,640 P290.00-3.97%23607-29MELI281215P01640000
1,620 P301.50-6.94%2307-10MELI281215P01620000
1,600 P275.00-7.85%1607-28MELI281215P01600000
1,580 P349.250%1105-08MELI281215P01580000
1,560 P310.00-15.31%1205-29MELI281215P01560000
1,550 P344.39-3.37%1406-05MELI281215P01550000
1,540 P339.56-3.43%1206-05MELI281215P01540000
1,520 P236.28-8.34%13308-06MELI281215P01520000
1,500 P224.00-4.68%12908-17MELI281215P01500000
1,480 P194.82-18.67%2408-11MELI281215P01480000
1,460 P231.67-15.08%1207-21MELI281215P01460000
1,450 P303.84+26.60%1605-11MELI281215P01450000
1,440 P225.48-23.88%2307-21MELI281215P01440000
1,420 P214.25-28.66%2307-21MELI281215P01420000
1,400 P176.00-8.95%11208-12MELI281215P01400000
1,380 P250.000%1105-08MELI281215P01380000
1,360 P214.00-6.26%1104-08MELI281215P01360000
1,350 P200.00-13.15%1305-01MELI281215P01350000
1,340 P240.00-2.44%11103-31MELI281215P01340000
1,320 P225.000%1103-18MELI281215P01320000
1,300 P127.14-33.08%21608-11MELI281215P01300000
1,280 P00%0MELI281215P01280000
1,260 P125.10-21.57%1208-14MELI281215P01260000
1,240 P191.03+6.13%3106-22MELI281215P01240000
1,220 P196.40-3.91%1405-15MELI281215P01220000
1,200 P117.00-19.85%13708-10MELI281215P01200000
1,180 P104.00-43.29%1208-14MELI281215P01180000
1,160 P128.00-0.78%1105-06MELI281215P01160000
1,140 P129.40+7.52%1107-02MELI281215P01140000
1,120 P94.96-20.54%18907-31MELI281215P01120000
1,100 P104.10-8.28%1207-10MELI281215P01100000
1,080 P81.50-17.01%1708-03MELI281215P01080000
1,060 P76.80-22.50%1208-03MELI281215P01060000
1,040 P81.42-12.11%1107-27MELI281215P01040000
1,020 P66.25-13.49%1108-13MELI281215P01020000
1,000 P61.75+3.89%1408-13MELI281215P01000000
980 P54.45-31.94%10908-19MELI281215P00980000
960 P47.25-12.34%22108-20MELI281215P00960000
940 P46.260%10508-19MELI281215P00940000
920 P54.00-10.89%1108-06MELI281215P00920000
900 P45.00-10.00%1608-20MELI281215P00900000
880 P52.90-37.62%2107-10MELI281215P00880000
860 P00%0MELI281215P00860000
840 P68.310%1103-23MELI281215P00840000
820 P31.00-13.89%2908-18MELI281215P00820000
800 P26.60+15.65%52708-17MELI281215P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC