Dark

MELI
Mercado Libre, Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

1805.83USD+2.408%(+42.47)328,158

1552.58Bid 2060.30Ask 507.72Spread

Pre-market

Jul 6, 2026 9:25:30 AM EDT

1770.00USD+0.377%(+6.64)322

After-hours

Jul 6, 2026 4:57:30 PM EDT

1808.40USD+0.142%(+2.57)2,286

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1,765.9200	1,811.7300	1,756.5900	1,805.8300	+2.408%	328,158	0.000%
2026-07-02	1,757.9000	1,781.7300	1,749.0000	1,763.3600	+1.215%	407,806	+2.408%
2026-07-01	1,715.0000	1,766.6600	1,713.5800	1,742.1900	+2.639%	497,195	+3.653%
2026-06-30	1,669.1800	1,702.4800	1,657.0050	1,697.3900	+0.847%	432,935	+6.389%
2026-06-29	1,685.9650	1,744.4150	1,682.4000	1,683.1300	+0.479%	422,981	+7.290%
2026-06-26	1,619.9800	1,693.9400	1,600.0600	1,675.1000	+3.449%	481,661	+7.804%
2026-06-25	1,663.0000	1,663.3500	1,613.8300	1,619.2500	-2.430%	442,165	+11.523%
2026-06-24	1,583.0000	1,684.5800	1,579.0000	1,659.5700	+4.793%	634,871	+8.813%
2026-06-23	1,581.1250	1,606.7400	1,566.0000	1,583.6600	-0.364%	403,852	+14.029%
2026-06-22	1,633.4950	1,635.1500	1,588.0100	1,589.4500	-2.795%	414,503	+13.614%
2026-06-18	1,635.0000	1,647.6700	1,608.0900	1,635.1500	+0.204%	655,326	+10.438%
2026-06-17	1,674.0800	1,702.0000	1,630.0000	1,631.8200	-2.524%	460,638	+10.664%
2026-06-16	1,657.1517	1,712.0000	1,652.6100	1,674.0800	+1.684%	448,012	+7.870%
2026-06-15	1,618.1000	1,673.5000	1,617.4200	1,646.3600	+3.571%	532,507	+9.686%
2026-06-12	1,628.0000	1,632.8600	1,565.9800	1,589.6000	-1.267%	596,259	+13.603%
2026-06-11	1,585.5600	1,623.3200	1,546.0000	1,610.0000	+1.367%	650,200	+12.163%
2026-06-10	1,628.0000	1,629.0000	1,579.2450	1,588.2900	-3.222%	404,117	+13.696%
2026-06-09	1,609.1650	1,668.9300	1,600.1210	1,641.1600	+1.810%	507,012	+10.034%
2026-06-08	1,606.0800	1,630.5700	1,582.4300	1,611.9900	+0.261%	431,888	+12.025%
2026-06-05	1,630.1750	1,650.2000	1,604.0000	1,607.8000	-1.650%	446,452	+12.317%
2026-06-04	1,657.6500	1,683.5450	1,616.0000	1,634.7800	-0.229%	493,488	+10.463%
2026-06-03	1,652.0100	1,670.0000	1,629.5150	1,638.5400	-2.050%	544,593	+10.210%
2026-06-02	1,720.0000	1,733.2200	1,662.7200	1,672.8300	-3.359%	505,464	+7.951%
2026-06-01	1,700.4500	1,733.7800	1,681.2500	1,730.9800	+2.084%	610,176	+4.324%
2026-05-29	1,682.8700	1,707.0000	1,679.0145	1,695.6500	+0.007%	760,043	+6.498%
2026-05-28	1,705.0000	1,715.9100	1,681.0000	1,695.5300	-0.038%	568,433	+6.505%
2026-05-27	1,645.0000	1,709.0000	1,644.5050	1,696.1700	+2.920%	441,400	+6.465%
2026-05-26	1,657.9900	1,659.6500	1,616.4700	1,648.0400	-0.984%	499,102	+9.574%
2026-05-22	1,681.2050	1,703.9200	1,650.1300	1,664.4200	-0.803%	399,474	+8.496%
2026-05-21	1,632.0000	1,680.0000	1,615.5000	1,677.9000	+1.617%	494,172	+7.624%
2026-05-20	1,598.0000	1,662.0000	1,587.2100	1,651.2000	+3.533%	536,932	+9.365%
2026-05-19	1,583.8900	1,625.0000	1,572.9200	1,594.8600	+0.564%	558,159	+13.228%
2026-05-18	1,540.0000	1,586.1850	1,528.6700	1,585.9100	+2.528%	673,386	+13.867%
2026-05-15	1,591.0000	1,594.0500	1,538.1050	1,546.8100	-3.768%	619,898	+16.745%
2026-05-14	1,547.0020	1,619.3350	1,541.6900	1,607.3700	+2.905%	701,697	+12.347%
2026-05-13	1,533.1300	1,562.5550	1,495.0000	1,562.0000	-1.063%	1,309,273	+15.610%
2026-05-12	1,562.7500	1,583.0000	1,541.1401	1,578.7800	+1.379%	1,163,550	+14.381%
2026-05-11	1,641.3250	1,642.0000	1,536.7100	1,557.3000	-4.608%	1,864,549	+15.959%
2026-05-08	1,685.0000	1,704.1900	1,623.0000	1,632.5200	-12.700%	2,333,893	+10.616%
2026-05-07	1,850.8100	1,890.0000	1,839.5500	1,870.0100	+1.568%	814,640	-3.432%
2026-05-06	1,830.0100	1,864.5000	1,825.0000	1,841.1400	+1.311%	422,297	-1.918%
2026-05-05	1,812.6050	1,821.3100	1,778.2700	1,817.3100	+0.208%	329,253	-0.632%
2026-05-04	1,847.1550	1,876.0100	1,813.1900	1,813.5300	-1.974%	373,032	-0.425%
2026-05-01	1,799.4400	1,861.3400	1,799.4300	1,850.0500	+3.203%	375,143	-2.390%
2026-04-30	1,768.0000	1,810.0000	1,761.4400	1,792.6300	+1.449%	317,747	+0.736%
2026-04-29	1,767.7500	1,771.5000	1,738.0000	1,767.0200	-1.393%	450,813	+2.196%
2026-04-28	1,839.9100	1,846.3300	1,778.3400	1,791.9900	-2.571%	329,082	+0.772%
2026-04-27	1,832.8400	1,874.2299	1,832.0100	1,839.2800	+0.221%	364,174	-1.819%
2026-04-24	1,819.4300	1,841.0600	1,799.7150	1,835.2200	+1.438%	299,154	-1.601%
2026-04-23	1,845.1500	1,846.8500	1,792.3200	1,809.2000	-2.782%	304,036	-0.186%
2026-04-22	1,871.7400	1,881.3800	1,843.9600	1,860.9800	+0.367%	255,561	-2.963%
2026-04-21	1,884.0100	1,902.9999	1,851.0000	1,854.1800	-0.850%	260,796	-2.608%
2026-04-20	1,855.8300	1,871.4400	1,835.0100	1,870.0800	+0.768%	339,431	-3.436%
2026-04-17	1,850.1900	1,875.0000	1,832.5000	1,855.8300	+1.849%	360,958	-2.694%
2026-04-16	1,860.7400	1,891.5000	1,808.6000	1,822.1300	-2.670%	412,601	-0.895%
2026-04-15	1,858.1895	1,887.0736	1,843.0350	1,872.1200	+1.709%	470,745	-3.541%
2026-04-14	1,841.0000	1,878.8500	1,836.3390	1,840.6600	+0.477%	358,273	-1.892%
2026-04-13	1,761.7500	1,839.0100	1,761.1100	1,831.9300	+3.268%	465,469	-1.425%
2026-04-10	1,801.0000	1,812.8900	1,756.8701	1,773.9600	-1.073%	366,775	+1.797%
2026-04-09	1,783.4900	1,802.2200	1,744.1000	1,793.2050	+0.984%	322,558	+0.704%
2026-04-08	1,822.7850	1,843.9100	1,765.4300	1,775.7400	+1.919%	521,108	+1.695%
2026-04-07	1,714.2600	1,744.9100	1,691.9100	1,742.3000	+1.867%	351,316	+3.646%
2026-04-06	1,706.5800	1,727.2600	1,694.0010	1,710.3700	-0.300%	210,668	+5.581%
2026-04-02	1,689.9650	1,737.9900	1,684.0850	1,715.5200	-0.201%	290,514	+5.264%
2026-04-01	1,740.1550	1,741.0399	1,692.3100	1,718.9700	-0.581%	643,622	+5.053%
2026-03-31	1,645.0000	1,741.6400	1,631.0200	1,729.0200	+6.782%	800,443	+4.442%
2026-03-30	1,608.0500	1,633.5829	1,598.2300	1,619.2000	+1.230%	385,822	+11.526%
2026-03-27	1,618.9550	1,633.1200	1,593.2100	1,599.5200	-1.930%	546,357	+12.898%
2026-03-26	1,624.7700	1,668.5900	1,620.0000	1,630.9900	-0.517%	290,138	+10.720%
2026-03-25	1,637.1000	1,658.6600	1,617.2500	1,639.4700	+1.703%	403,800	+10.147%
2026-03-24	1,647.3200	1,653.5200	1,606.2100	1,612.0200	-3.245%	511,064	+12.023%
2026-03-23	1,662.4600	1,691.7915	1,637.2100	1,666.0800	+1.854%	460,670	+8.388%
2026-03-20	1,656.0000	1,671.7200	1,631.1800	1,635.7600	-1.870%	537,248	+10.397%
2026-03-19	1,680.0150	1,684.0300	1,648.5100	1,666.9300	-1.380%	427,484	+8.333%
2026-03-18	1,718.4500	1,741.2100	1,686.9900	1,690.2600	-2.192%	366,873	+6.837%
2026-03-17	1,733.3300	1,752.2620	1,711.0000	1,728.1400	-0.242%	362,715	+4.496%
2026-03-16	1,685.0000	1,741.9600	1,681.0000	1,732.3300	+3.732%	466,006	+4.243%
2026-03-13	1,670.8000	1,695.0000	1,645.9090	1,670.0000	-0.595%	678,931	+8.134%
2026-03-12	1,700.0000	1,712.6900	1,631.1800	1,680.0000	-4.875%	1,203,896	+7.490%
2026-03-11	1,745.2600	1,766.5600	1,726.4600	1,766.1000	+1.378%	367,970	+2.250%
2026-03-10	1,773.4950	1,773.4950	1,723.6990	1,742.0900	-1.550%	442,005	+3.659%
2026-03-09	1,742.7100	1,769.5200	1,721.4100	1,769.5200	-1.026%	601,173	+2.052%
2026-03-06	1,758.1250	1,794.1700	1,738.5500	1,787.8600	+0.421%	440,042	+1.005%
2026-03-05	1,769.7000	1,810.6200	1,765.0000	1,780.3600	+0.640%	489,819	+1.431%
2026-03-04	1,731.7550	1,789.0000	1,727.0000	1,769.0300	+3.210%	520,949	+2.080%
2026-03-03	1,688.8800	1,721.9599	1,660.2000	1,714.0100	-3.545%	977,641	+5.357%
2026-03-02	1,700.1500	1,780.0000	1,682.1200	1,777.0000	+1.105%	818,771	+1.622%
2026-02-27	1,739.3700	1,775.9800	1,721.4100	1,757.5800	+0.959%	790,354	+2.745%
2026-02-26	1,791.0000	1,796.0000	1,731.2600	1,740.8800	-1.518%	1,090,257	+3.731%
2026-02-25	1,760.1200	1,781.4799	1,654.2400	1,767.7100	-8.054%	2,378,643	+2.156%
2026-02-24	1,885.0000	1,928.9600	1,857.1200	1,922.5600	+3.116%	900,815	-6.072%
2026-02-23	1,995.3500	2,008.1900	1,848.9100	1,864.4600	-6.631%	757,857	-3.145%
2026-02-20	1,986.0100	2,020.5499	1,964.8675	1,996.8700	+0.016%	361,113	-9.567%
2026-02-19	2,009.0800	2,025.3900	1,990.1800	1,996.5500	-0.622%	284,655	-9.552%
2026-02-18	1,988.2050	2,047.8672	1,976.0000	2,009.0500	+1.698%	328,053	-10.115%
2026-02-17	1,975.3900	2,006.6600	1,931.1200	1,975.5100	-0.641%	425,613	-8.589%
2026-02-13	1,990.2600	2,006.3200	1,963.4700	1,988.2600	-0.934%	425,750	-9.175%
2026-02-12	2,092.6200	2,113.9000	1,997.0001	2,007.0000	-0.554%	583,479	-10.023%
2026-02-11	2,053.2300	2,060.0000	1,972.0000	2,018.1800	-0.353%	470,887	-10.522%
2026-02-10	2,035.1800	2,082.0900	2,012.3300	2,025.3200	-0.505%	545,606	-10.837%
2026-02-09	1,984.0150	2,037.0200	1,958.8800	2,035.5900	+3.322%	546,599	-11.287%
2026-02-06	2,042.4250	2,042.4250	1,911.7801	1,970.1500	-3.175%	938,272	-8.340%
2026-02-05	2,066.0200	2,094.0900	2,024.1401	2,034.7600	-0.878%	519,045	-11.251%
2026-02-04	2,085.3100	2,090.2600	1,985.3400	2,052.7800	-2.244%	766,837	-12.030%
2026-02-03	2,145.0000	2,158.2650	2,065.6392	2,099.9000	-2.204%	501,992	-14.004%
2026-02-02	2,134.5100	2,184.9000	2,112.2801	2,147.2200	-0.027%	341,863	-15.899%
2026-01-30	2,200.0000	2,226.6800	2,129.0001	2,147.7900	-3.172%	558,510	-15.921%
2026-01-29	2,268.9750	2,292.3400	2,209.9300	2,218.1400	-2.224%	418,079	-18.588%
2026-01-28	2,303.9100	2,342.0000	2,266.3501	2,268.6000	-1.150%	486,221	-20.399%
2026-01-27	2,222.0000	2,302.4600	2,205.0000	2,295.0000	+3.723%	569,649	-21.315%
2026-01-26	2,131.4650	2,241.9900	2,127.9700	2,212.6200	+3.525%	539,362	-18.385%
2026-01-23	2,145.0000	2,153.4600	2,100.3100	2,137.2900	-0.764%	467,180	-15.508%
2026-01-22	2,113.4050	2,166.0000	2,111.6500	2,153.7500	+4.664%	872,821	-16.154%
2026-01-21	2,045.0000	2,093.5100	2,032.0090	2,057.7700	+1.128%	942,269	-12.243%
2026-01-20	2,049.0400	2,110.3600	2,028.2100	2,034.8200	-1.937%	536,293	-11.254%
2026-01-16	2,104.7400	2,110.0399	2,061.6200	2,075.0100	-1.136%	547,106	-12.972%
2026-01-15	2,137.1200	2,151.4600	2,084.6150	2,098.8500	-0.147%	425,231	-13.961%
2026-01-14	2,055.7000	2,108.0000	2,041.0200	2,101.9500	+1.369%	500,423	-14.088%
2026-01-13	2,127.2100	2,130.1500	2,030.9100	2,073.5700	-3.550%	687,383	-12.912%
2026-01-12	2,164.2700	2,165.0250	2,122.5700	2,149.9000	-1.309%	408,554	-16.004%
2026-01-09	2,191.4980	2,193.0600	2,162.0000	2,178.4100	-0.064%	303,898	-17.103%
2026-01-08	2,176.7000	2,200.7000	2,160.0200	2,179.8000	+0.795%	340,766	-17.156%
2026-01-07	2,187.0400	2,188.4899	2,130.0000	2,162.6100	-1.117%	383,339	-16.498%
2026-01-06	2,142.1650	2,239.9499	2,138.0000	2,187.0400	+1.788%	689,433	-17.430%
2026-01-05	2,011.9400	2,211.9253	2,010.8945	2,148.6200	+8.863%	1,073,286	-15.954%
2026-01-02	2,027.5500	2,035.0000	1,968.8800	1,973.7000	-2.014%	502,459	-8.505%
2025-12-31	2,014.5600	2,027.7300	2,007.5000	2,014.2600	-0.328%	199,743	-10.348%
2025-12-30	2,014.9200	2,025.1934	1,997.0600	2,020.8800	+0.293%	294,175	-10.641%
2025-12-29	1,995.0000	2,039.7600	1,986.0000	2,014.9700	+0.462%	276,104	-10.379%
2025-12-26	1,998.0800	2,012.0000	1,994.0100	2,005.7100	+0.375%	192,531	-9.966%
2025-12-24	1,996.0000	2,008.1700	1,982.1163	1,998.2100	+0.157%	98,153	-9.628%
2025-12-23	1,995.0000	2,006.6600	1,974.0000	1,995.0700	+0.071%	254,277	-9.485%
2025-12-22	2,009.8800	2,013.0000	1,960.0300	1,993.6500	-0.198%	311,112	-9.421%
2025-12-19	1,969.8350	2,014.4600	1,962.0000	1,997.6100	+1.687%	737,890	-9.600%
2025-12-18	1,932.4900	1,983.2200	1,932.4900	1,964.4600	+2.514%	686,120	-8.075%
2025-12-17	1,943.6900	1,956.0500	1,901.8300	1,916.2800	-0.902%	687,554	-5.764%
2025-12-16	1,964.4350	1,974.2997	1,906.1800	1,933.7200	-1.680%	908,305	-6.614%
2025-12-15	2,028.8600	2,028.8600	1,955.1100	1,966.7600	-2.437%	487,078	-8.182%
2025-12-12	2,014.6450	2,050.4900	2,005.0000	2,015.8900	-0.194%	401,373	-10.420%
2025-12-11	1,978.4100	2,042.0500	1,969.6900	2,019.8100	+2.490%	522,746	-10.594%
2025-12-10	2,031.0120	2,037.5000	1,957.0000	1,970.7300	-5.001%	1,173,949	-8.367%
2025-12-09	2,072.0500	2,091.9900	2,044.5900	2,074.4800	-0.665%	418,183	-12.950%
2025-12-08	2,087.0800	2,121.4200	2,075.0001	2,088.3600	+1.062%	361,376	-13.529%
2025-12-05	2,145.4900	2,163.0000	2,051.0400	2,066.4200	-3.418%	668,871	-12.611%
2025-12-04	2,128.5100	2,151.3275	2,079.0800	2,139.5600	+0.931%	443,086	-15.598%
2025-12-03	2,117.0000	2,151.6299	2,102.5600	2,119.8300	+0.185%	383,793	-14.813%
2025-12-02	2,067.7500	2,153.7500	2,066.0100	2,115.9100	+2.488%	616,371	-14.655%
2025-12-01	2,060.0000	2,084.8799	2,035.3900	2,064.5500	-0.349%	538,712	-12.532%
2025-11-28	2,075.3800	2,090.8600	2,050.0000	2,071.7800	+1.891%	248,705	-12.837%
2025-11-26	2,077.4400	2,079.9700	2,026.0000	2,033.3200	-1.055%	378,105	-11.188%
2025-11-25	2,000.6700	2,059.9400	1,990.5600	2,055.0000	+2.294%	524,784	-12.125%
2025-11-24	1,970.0000	2,011.0000	1,935.0900	2,008.9200	+2.928%	870,208	-10.109%
2025-11-21	1,903.6200	1,966.7400	1,901.0000	1,951.7800	+2.739%	816,081	-7.478%
2025-11-20	2,105.3000	2,107.9999	1,897.1800	1,899.7500	-8.542%	1,195,156	-4.944%
2025-11-19	2,065.0000	2,095.6700	2,054.1700	2,077.1800	+0.892%	428,859	-13.063%
2025-11-18	2,051.1000	2,084.1300	2,035.6100	2,058.8100	+0.053%	380,027	-12.288%
2025-11-17	2,055.0000	2,074.1900	2,038.0000	2,057.7200	+0.431%	375,250	-12.241%
2025-11-14	2,030.1500	2,049.5500	1,990.5500	2,048.8900	+0.878%	600,885	-11.863%
2025-11-13	2,084.5100	2,100.0000	2,017.8800	2,031.0500	-3.463%	700,919	-11.089%
2025-11-12	2,141.5650	2,143.4350	2,094.6600	2,103.9100	+0.207%	406,033	-14.168%
2025-11-11	2,086.1600	2,124.5000	2,070.0000	2,099.5700	+0.360%	395,268	-13.990%
2025-11-10	2,127.1500	2,131.5600	2,049.4300	2,092.0400	-0.785%	823,965	-13.681%
2025-11-07	2,120.0000	2,122.0000	2,078.3600	2,108.6000	-0.927%	655,943	-14.359%
2025-11-06	2,274.1200	2,276.9100	2,121.7800	2,128.3300	-7.539%	742,547	-15.153%
2025-11-05	2,295.0000	2,320.0000	2,233.4200	2,301.8800	-0.165%	464,509	-21.550%
2025-11-04	2,300.0000	2,372.7900	2,270.0001	2,305.6900	-0.462%	383,692	-21.679%
2025-11-03	2,331.2000	2,387.5500	2,289.0000	2,316.4000	-0.467%	497,482	-22.042%
2025-10-31	2,375.0000	2,419.7800	2,308.0000	2,327.2600	-1.419%	754,766	-22.405%
2025-10-30	2,210.5500	2,428.0000	2,210.0000	2,360.7600	+2.824%	892,725	-23.506%
2025-10-29	2,283.4200	2,319.2800	2,251.0000	2,295.9200	+0.252%	545,820	-21.346%
2025-10-28	2,290.5400	2,298.0500	2,250.0500	2,290.1400	+0.343%	385,602	-21.148%
2025-10-27	2,300.0000	2,304.0873	2,220.0001	2,282.3200	+5.609%	640,426	-20.877%
2025-10-24	2,171.8200	2,185.0000	2,140.0211	2,161.1100	+0.595%	367,718	-16.440%
2025-10-23	2,108.6900	2,149.9800	2,095.0000	2,148.3200	+2.535%	296,386	-15.942%
2025-10-22	2,129.5600	2,131.4438	2,088.4500	2,095.2100	-2.187%	283,279	-13.812%
2025-10-21	2,105.0000	2,163.2400	2,096.0000	2,142.0500	+1.900%	349,419	-15.696%
2025-10-20	2,039.7300	2,105.0000	2,033.0900	2,102.1100	+3.809%	361,246	-14.094%
2025-10-17	2,061.9000	2,061.9000	2,020.0000	2,024.9800	-0.885%	742,277	-10.822%
2025-10-16	2,050.5100	2,071.7787	2,025.2500	2,043.0600	-0.258%	818,296	-11.612%
2025-10-15	2,181.9200	2,181.9200	2,033.0000	2,048.3500	-5.073%	756,996	-11.840%
2025-10-14	2,150.0000	2,183.9499	2,121.4100	2,157.8200	-0.831%	315,811	-16.312%
2025-10-13	2,150.0100	2,207.9100	2,146.0000	2,175.9100	+1.980%	352,689	-17.008%
2025-10-10	2,271.0100	2,280.0000	2,120.0000	2,133.6700	-6.212%	731,154	-15.365%
2025-10-09	2,183.0000	2,279.4500	2,170.0000	2,275.0000	+4.363%	523,234	-20.623%
2025-10-08	2,194.3000	2,199.1100	2,140.6400	2,179.8900	-0.351%	396,471	-17.160%
2025-10-07	2,151.8700	2,189.4700	2,118.2700	2,187.5700	+1.548%	332,543	-17.450%
2025-10-06	2,178.3100	2,178.3100	2,116.0000	2,154.2200	-0.853%	636,849	-16.172%
2025-10-03	2,241.0050	2,249.5000	2,160.0000	2,172.7500	-3.287%	617,597	-16.887%
2025-10-02	2,201.6500	2,250.8650	2,159.3600	2,246.6000	+3.201%	898,141	-19.619%
2025-10-01	2,344.2900	2,345.0000	2,172.7700	2,176.9100	-6.848%	1,189,734	-17.046%
2025-09-30	2,475.0000	2,481.1000	2,314.1800	2,336.9400	-6.571%	928,702	-22.727%
2025-09-29	2,492.2300	2,548.4999	2,484.6500	2,501.3100	+1.332%	283,323	-27.805%
2025-09-26	2,499.0000	2,514.9000	2,459.3500	2,468.4200	-0.956%	249,728	-26.843%
2025-09-25	2,507.8900	2,507.8900	2,443.1546	2,492.2500	-0.746%	362,522	-27.542%
2025-09-24	2,511.6700	2,529.9999	2,481.5000	2,510.9700	+0.666%	272,620	-28.082%
2025-09-23	2,460.0000	2,516.6499	2,433.4900	2,494.3500	+1.369%	267,950	-27.603%
2025-09-22	2,442.1100	2,463.3400	2,415.7600	2,460.6600	+0.339%	288,413	-26.612%
2025-09-19	2,493.0600	2,500.0000	2,433.3150	2,452.3400	-0.970%	416,953	-26.363%
2025-09-18	2,459.6700	2,531.1896	2,459.3200	2,476.3700	+1.228%	378,905	-27.078%
2025-09-17	2,395.7000	2,468.2500	2,370.2600	2,446.3200	+2.350%	418,489	-26.182%
2025-09-16	2,344.5500	2,394.1700	2,336.8700	2,390.1400	+2.326%	436,780	-24.447%
2025-09-15	2,337.7600	2,352.4400	2,311.3600	2,335.8200	-0.151%	375,567	-22.690%
2025-09-12	2,325.0000	2,352.3800	2,290.5000	2,339.3600	+0.050%	571,819	-22.807%
2025-09-11	2,357.0800	2,372.3100	2,331.5550	2,338.2000	-0.459%	331,253	-22.768%
2025-09-10	2,377.0000	2,402.8850	2,318.4200	2,348.9900	-1.012%	415,705	-23.123%
2025-09-09	2,348.2100	2,378.2400	2,341.3300	2,373.0100	+1.110%	272,591	-23.901%
2025-09-08	2,361.1100	2,373.9300	2,298.0400	2,346.9600	-2.917%	789,149	-23.057%
2025-09-05	2,421.6300	2,450.2200	2,321.3325	2,417.4900	-0.013%	493,514	-25.301%
2025-09-04	2,376.6800	2,421.7550	2,372.1100	2,417.8000	+1.883%	270,736	-25.311%
2025-09-03	2,367.8700	2,380.2600	2,342.7123	2,373.1200	-0.279%	302,358	-23.905%
2025-09-02	2,424.5500	2,438.7770	2,365.4400	2,379.7600	-3.767%	360,087	-24.117%
2025-08-29	2,484.0000	2,503.2400	2,446.3000	2,472.9100	+0.025%	292,510	-26.976%
2025-08-28	2,396.9700	2,504.3700	2,396.9700	2,472.2900	+2.439%	373,338	-26.957%
2025-08-27	2,380.0700	2,425.0000	2,380.0700	2,413.4300	+0.328%	224,192	-25.176%
2025-08-26	2,408.0000	2,426.9484	2,375.0000	2,405.5300	-0.092%	409,826	-24.930%
2025-08-25	2,421.7600	2,440.0000	2,385.0100	2,407.7400	-0.941%	199,676	-24.999%
2025-08-22	2,347.5000	2,461.9350	2,347.5000	2,430.6200	+3.986%	436,344	-25.705%
2025-08-21	2,345.6600	2,355.9750	2,319.0100	2,337.4400	+0.063%	216,768	-22.743%
2025-08-20	2,353.2500	2,365.7700	2,327.5000	2,335.9800	-0.297%	272,523	-22.695%
2025-08-19	2,361.4500	2,379.1500	2,333.4650	2,342.9400	-0.891%	352,799	-22.925%
2025-08-18	2,416.3700	2,425.0000	2,364.0100	2,364.0100	-1.183%	223,400	-23.612%
2025-08-15	2,345.0000	2,432.8275	2,342.3200	2,392.3000	+3.125%	411,279	-24.515%
2025-08-14	2,322.5200	2,347.4299	2,313.5600	2,319.8000	-0.322%	286,250	-22.156%
2025-08-13	2,364.0700	2,388.7400	2,313.1000	2,327.3000	-1.001%	313,888	-22.407%
2025-08-12	2,292.4100	2,375.0000	2,292.3000	2,350.8300	+2.565%	408,710	-23.183%
2025-08-11	2,353.0000	2,360.2200	2,291.0000	2,292.0400	-2.620%	351,431	-21.213%
2025-08-08	2,345.4700	2,359.0000	2,302.7500	2,353.7000	+0.809%	303,516	-23.277%
2025-08-07	2,338.6900	2,368.9000	2,311.1106	2,334.8200	+0.760%	352,054	-22.657%
2025-08-06	2,441.3400	2,455.9400	2,284.9850	2,317.2200	-3.771%	616,178	-22.069%
2025-08-05	2,329.1100	2,480.0000	2,318.0797	2,408.0200	+0.509%	1,124,114	-25.008%
2025-08-04	2,400.0000	2,431.1900	2,370.4300	2,395.8300	+0.838%	563,545	-24.626%
2025-08-01	2,379.9900	2,401.5300	2,360.0000	2,375.9200	+0.086%	375,260	-23.994%
2025-07-31	2,384.9900	2,389.9000	2,350.0000	2,373.8900	-0.315%	258,237	-23.929%
2025-07-30	2,393.0000	2,400.0000	2,368.7100	2,381.3900	-0.147%	227,474	-24.169%
2025-07-29	2,374.4800	2,390.0000	2,362.9400	2,384.9000	+1.308%	259,321	-24.281%
2025-07-28	2,365.0000	2,378.6100	2,348.0950	2,354.1100	-0.358%	192,908	-23.290%
2025-07-25	2,400.1100	2,400.1100	2,345.0000	2,362.5600	-1.192%	278,625	-23.565%
2025-07-24	2,407.5800	2,410.6600	2,367.9300	2,391.0500	-0.141%	159,571	-24.475%
2025-07-23	2,387.2700	2,399.7000	2,359.6200	2,394.4300	+0.407%	268,210	-24.582%
2025-07-22	2,394.5000	2,410.0000	2,375.1300	2,384.7200	+0.238%	266,875	-24.275%
2025-07-21	2,402.8100	2,412.2800	2,345.0000	2,379.0600	-1.430%	249,248	-24.095%
2025-07-18	2,364.0000	2,428.0400	2,347.9900	2,413.5700	+2.655%	319,851	-25.180%
2025-07-17	2,405.1500	2,422.1700	2,347.3500	2,351.1400	-2.246%	378,962	-23.193%
2025-07-16	2,408.7800	2,408.7800	2,367.0800	2,405.1500	+0.634%	210,609	-24.918%
2025-07-15	2,383.9900	2,405.0000	2,360.0001	2,390.0000	+0.410%	240,671	-24.442%
2025-07-14	2,379.8200	2,419.9980	2,376.0000	2,380.2500	-0.302%	230,237	-24.133%
2025-07-11	2,406.5300	2,417.6100	2,368.3150	2,387.4500	-0.610%	341,942	-24.362%
2025-07-10	2,438.6600	2,448.2900	2,358.3200	2,402.1000	-3.027%	472,428	-24.823%
2025-07-09	2,492.0000	2,505.0000	2,464.6400	2,477.0800	+0.019%	240,110	-27.098%
2025-07-08	2,492.3100	2,505.6400	2,431.9200	2,476.6000	-0.979%	224,979	-27.084%
2025-07-07	2,495.0000	2,512.0850	2,474.0500	2,501.0800	-0.516%	311,526	-27.798%
2025-07-03	2,514.2200	2,521.7900	2,485.5000	2,514.0500	+1.699%	194,199	-28.170%
2025-07-02	2,498.4400	2,531.5299	2,433.6600	2,472.0500	-1.173%	416,133	-26.950%
2025-07-01	2,645.2200	2,645.2200	2,474.9743	2,501.4000	-4.294%	573,489	-27.807%
2025-06-30	2,576.1300	2,615.3600	2,552.7700	2,613.6300	+2.093%	293,313	-30.907%
2025-06-27	2,568.0000	2,585.0000	2,529.8600	2,560.0500	-0.006%	295,860	-29.461%
2025-06-26	2,540.0000	2,576.3650	2,525.3400	2,560.2000	+0.775%	326,974	-29.465%
2025-06-25	2,540.0000	2,565.4500	2,500.8501	2,540.5000	+0.457%	303,188	-28.918%
2025-06-24	2,489.5000	2,530.6000	2,474.8500	2,528.9500	+3.101%	313,398	-28.594%
2025-06-23	2,403.8100	2,465.2500	2,376.3000	2,452.8900	+2.042%	350,683	-26.379%
2025-06-20	2,429.5500	2,439.4822	2,396.0006	2,403.8100	+0.044%	368,769	-24.876%
2025-06-18	2,400.0000	2,410.0000	2,364.7361	2,402.7500	+0.555%	238,238	-24.843%
2025-06-17	2,446.8000	2,473.9100	2,378.9200	2,389.4800	-2.659%	310,107	-24.426%
2025-06-16	2,390.0000	2,466.7200	2,380.1000	2,454.7600	+3.490%	351,069	-26.436%
2025-06-13	2,345.1300	2,397.3750	2,332.7300	2,371.9800	+0.133%	341,643	-23.868%
2025-06-12	2,373.5600	2,391.4450	2,361.4900	2,368.8200	-0.762%	310,096	-23.767%
2025-06-11	2,395.8500	2,416.9500	2,345.0001	2,387.0000	-0.394%	499,517	-24.347%
2025-06-10	2,440.0000	2,448.6700	2,364.5400	2,396.4400	-2.130%	502,668	-24.645%
2025-06-09	2,477.5000	2,486.9100	2,448.6000	2,448.6000	-1.361%	399,676	-26.251%
2025-06-06	2,540.0100	2,545.9464	2,414.0001	2,482.3900	-3.848%	713,991	-27.254%
2025-06-05	2,575.0000	2,593.0300	2,554.9500	2,581.7400	+0.302%	238,595	-30.054%
2025-06-04	2,601.0700	2,616.4500	2,569.0000	2,573.9600	-1.088%	293,082	-29.842%
2025-06-03	2,606.0000	2,627.8200	2,582.0000	2,602.2600	+0.340%	268,820	-30.605%
2025-06-02	2,563.0000	2,595.0000	2,535.0000	2,593.4400	+1.176%	260,686	-30.369%
2025-05-30	2,538.6800	2,572.7050	2,525.0030	2,563.2900	+0.699%	405,933	-29.550%
2025-05-29	2,578.1900	2,578.1900	2,527.0500	2,545.4900	-0.205%	200,088	-29.058%
2025-05-28	2,558.7900	2,584.6900	2,530.3300	2,550.7100	-0.175%	267,667	-29.203%
2025-05-27	2,521.3900	2,560.0200	2,504.1100	2,555.1700	+1.888%	266,222	-29.326%
2025-05-23	2,550.2500	2,575.0000	2,501.1000	2,507.8300	-3.767%	502,617	-27.992%
2025-05-22	2,563.0000	2,635.8800	2,561.0000	2,606.0100	+0.155%	282,366	-30.705%
2025-05-21	2,549.3200	2,625.1100	2,549.3200	2,601.9700	+0.882%	344,617	-30.598%
2025-05-20	2,562.8100	2,584.2375	2,545.5100	2,579.2100	+0.033%	256,132	-29.985%
2025-05-19	2,574.5200	2,604.7000	2,536.4000	2,578.3500	-0.254%	367,743	-29.962%
2025-05-16	2,590.5000	2,608.0100	2,573.3400	2,584.9200	-0.061%	280,198	-30.140%
2025-05-15	2,569.7800	2,610.2956	2,547.8000	2,586.4900	+0.877%	403,553	-30.182%
2025-05-14	2,516.2450	2,564.0300	2,509.4000	2,564.0000	+1.943%	317,408	-29.570%
2025-05-13	2,504.6100	2,561.6800	2,491.2800	2,515.1200	+0.420%	361,396	-28.201%
2025-05-12	2,500.0000	2,520.0000	2,443.6150	2,504.6100	+2.229%	550,360	-27.900%
2025-05-09	2,424.8900	2,469.6099	2,413.8600	2,450.0000	+1.660%	382,880	-26.293%
2025-05-08	2,470.0700	2,501.0000	2,380.4050	2,410.0000	+6.539%	906,096	-25.069%
2025-05-07	2,222.8400	2,277.5999	2,217.4600	2,262.0900	+1.485%	711,878	-20.170%
2025-05-06	2,225.0000	2,251.2500	2,206.8849	2,229.0000	-0.781%	475,884	-18.985%
2025-05-05	2,256.0000	2,278.5000	2,242.5000	2,246.5400	-1.497%	294,269	-19.617%
2025-05-02	2,325.0000	2,338.2800	2,257.3900	2,280.6900	-0.603%	352,979	-20.821%
2025-05-01	2,337.8550	2,348.9999	2,290.6000	2,294.5200	-1.559%	303,934	-21.298%
2025-04-30	2,230.0000	2,337.5050	2,217.8285	2,330.8500	+2.192%	601,348	-22.525%
2025-04-29	2,225.3900	2,295.8900	2,208.3200	2,280.8600	+3.281%	352,351	-20.827%
2025-04-28	2,240.5050	2,249.0700	2,186.5600	2,208.4000	-0.784%	249,498	-18.229%
2025-04-25	2,204.8100	2,235.9555	2,186.0000	2,225.8500	+0.954%	284,214	-18.870%
2025-04-24	2,159.2600	2,210.0000	2,133.0150	2,204.8100	+3.032%	391,197	-18.096%
2025-04-23	2,182.0300	2,200.0000	2,129.1600	2,139.9200	+0.545%	331,248	-15.612%
2025-04-22	2,099.3700	2,152.6652	2,080.5400	2,128.3300	+3.496%	323,291	-15.153%
2025-04-21	2,088.4700	2,115.9400	2,031.5900	2,056.4300	-2.045%	227,032	-12.186%
2025-04-17	2,088.9700	2,110.9100	2,050.5622	2,099.3700	+1.695%	251,051	-13.982%
2025-04-16	2,062.3500	2,093.4330	2,030.0000	2,064.3700	-2.547%	426,241	-12.524%
2025-04-15	2,070.0000	2,121.8700	2,043.0100	2,118.3200	+3.986%	424,725	-14.752%
2025-04-14	2,070.9700	2,075.0000	2,000.0000	2,037.1200	+2.012%	318,016	-11.354%
2025-04-11	1,943.0000	2,002.8350	1,935.0000	1,996.9500	+3.255%	359,398	-9.571%
2025-04-10	1,960.0100	1,960.0100	1,865.2400	1,933.9900	-2.356%	383,893	-6.627%
2025-04-09	1,800.0000	2,003.2250	1,797.2800	1,980.6600	+8.463%	927,427	-8.827%
2025-04-08	1,883.8100	1,944.0899	1,810.1715	1,826.1100	+1.748%	621,530	-1.111%
2025-04-07	1,726.2100	1,880.0000	1,723.9033	1,794.7300	-2.529%	671,414	+0.618%
2025-04-04	1,862.6400	1,894.3199	1,807.2000	1,841.2900	-5.359%	853,273	-1.926%
2025-04-03	1,870.8100	1,965.9650	1,848.1500	1,945.5500	+0.596%	656,139	-7.182%
2025-04-02	1,900.0000	1,952.5000	1,890.0000	1,934.0300	+0.994%	466,339	-6.629%
2025-04-01	1,955.7400	1,955.7400	1,906.1500	1,915.0000	-1.839%	682,533	-5.701%
2025-03-31	1,995.9900	2,020.0000	1,921.0000	1,950.8700	-4.746%	681,200	-7.435%
2025-03-28	2,095.8500	2,109.3350	2,043.5475	2,048.0700	-2.280%	326,887	-11.828%
2025-03-27	2,065.8500	2,113.0999	2,050.0000	2,095.8500	+1.006%	268,281	-13.838%
2025-03-26	2,180.7200	2,180.7200	2,069.7550	2,074.9700	-5.309%	474,704	-12.971%
2025-03-25	2,153.8850	2,202.0000	2,127.6100	2,191.3000	+2.670%	418,894	-17.591%
2025-03-24	2,114.4000	2,164.7422	2,100.5000	2,134.3100	+1.863%	352,101	-15.390%
2025-03-21	2,037.5000	2,097.1100	2,020.0000	2,095.2700	+1.340%	438,090	-13.814%
2025-03-20	2,061.8900	2,090.8550	2,044.9300	2,067.5700	+0.079%	247,356	-12.659%
2025-03-19	2,026.3300	2,082.0050	2,008.6900	2,065.9400	+3.153%	342,457	-12.590%
2025-03-18	2,103.7600	2,103.9999	1,981.0000	2,002.8000	-4.921%	426,478	-9.835%
2025-03-17	2,030.6100	2,124.7595	2,022.4300	2,106.4600	+4.210%	430,472	-14.272%
2025-03-14	2,022.7500	2,049.1550	2,003.5800	2,021.3700	+1.592%	465,658	-10.663%
2025-03-13	2,013.3900	2,019.9500	1,971.2250	1,989.7000	-0.755%	508,444	-9.241%
2025-03-12	2,034.6300	2,054.9900	1,978.0000	2,004.8300	+0.740%	515,867	-9.926%
2025-03-11	1,947.4000	2,015.2300	1,935.0000	1,990.1100	+2.340%	554,365	-9.260%
2025-03-10	1,981.8700	1,981.8700	1,914.8300	1,944.6100	-3.221%	866,025	-7.137%
2025-03-07	2,043.3100	2,053.6750	1,896.0000	2,009.3400	-1.756%	769,815	-10.128%
2025-03-06	2,076.6200	2,107.4900	2,035.6450	2,045.2500	-3.196%	377,977	-11.706%
2025-03-05	2,071.1150	2,116.0500	2,062.0000	2,112.7700	+2.568%	326,955	-14.528%
2025-03-04	2,050.0000	2,079.5200	2,001.0015	2,059.8700	-0.509%	315,284	-12.333%
2025-03-03	2,143.6100	2,143.6100	2,058.0000	2,070.4100	-2.425%	356,698	-12.779%
2025-02-28	2,101.4100	2,123.4500	2,056.6100	2,121.8700	-0.372%	447,346	-14.894%
2025-02-27	2,218.7500	2,218.7500	2,119.7800	2,129.8000	-3.087%	422,717	-15.211%
2025-02-26	2,185.9900	2,207.0050	2,153.9100	2,197.6400	+1.339%	474,774	-17.829%
2025-02-25	2,230.0000	2,245.4800	2,128.9200	2,168.6000	-2.463%	524,160	-16.728%
2025-02-24	2,280.1800	2,318.7550	2,206.1100	2,223.3500	-1.622%	511,871	-18.779%
2025-02-21	2,352.7500	2,374.5400	2,226.1921	2,260.0000	+7.085%	1,253,332	-20.096%
2025-02-20	2,060.3700	2,119.0900	2,034.0300	2,110.4700	+1.671%	730,078	-14.435%
2025-02-19	2,083.1200	2,100.3050	2,065.6100	2,075.7900	-1.094%	408,414	-13.005%
2025-02-18	2,092.1200	2,101.0995	2,066.0000	2,098.7500	-0.533%	357,109	-13.957%
2025-02-14	2,064.7300	2,124.0000	2,043.7400	2,109.9900	+2.122%	340,071	-14.415%
2025-02-13	2,019.0000	2,069.6850	2,003.1600	2,066.1500	+2.451%	288,716	-12.599%
2025-02-12	2,020.0000	2,033.0500	1,996.0250	2,016.7300	-0.907%	343,641	-10.458%
2025-02-11	2,025.7000	2,074.4000	2,004.3500	2,035.1800	-0.345%	308,412	-11.269%
2025-02-10	2,034.9200	2,046.3899	2,011.5090	2,042.2200	+2.282%	235,063	-11.575%
2025-02-07	2,011.8600	2,044.7500	1,985.1000	1,996.6500	-0.802%	328,767	-9.557%
2025-02-06	1,972.0000	2,023.5050	1,972.0000	2,012.8000	+1.904%	296,422	-10.283%
2025-02-05	1,966.4100	1,978.9800	1,950.0000	1,975.1900	+0.446%	201,670	-8.574%
2025-02-04	1,925.1700	1,971.5350	1,915.0000	1,966.4100	+3.013%	364,452	-8.166%
2025-02-03	1,880.0700	1,914.8600	1,828.0000	1,908.9000	-0.691%	416,625	-5.399%
2025-01-31	1,950.0000	1,974.1600	1,918.9600	1,922.1900	-1.290%	275,438	-6.054%
2025-01-30	1,921.7300	1,976.4999	1,913.0600	1,947.3200	+3.046%	485,287	-7.266%
2025-01-29	1,900.5200	1,901.9950	1,869.4300	1,889.7600	-0.304%	175,737	-4.441%
2025-01-28	1,847.5900	1,905.0000	1,826.5300	1,895.5300	+2.683%	350,244	-4.732%
2025-01-27	1,800.0600	1,859.2062	1,787.2600	1,846.0000	+0.138%	347,765	-2.176%
2025-01-24	1,839.5600	1,871.4465	1,835.1600	1,843.4500	+0.805%	318,713	-2.041%
2025-01-23	1,818.0000	1,834.4800	1,793.0000	1,828.7300	+0.563%	258,861	-1.252%
2025-01-22	1,847.9600	1,885.0000	1,808.0200	1,818.4900	-0.873%	391,332	-0.696%
2025-01-21	1,852.6600	1,863.3050	1,829.1200	1,834.5100	-0.081%	258,668	-1.563%
2025-01-17	1,876.4200	1,876.4200	1,832.9050	1,836.0000	-0.064%	243,544	-1.643%
2025-01-16	1,841.3800	1,851.3899	1,815.0600	1,837.1800	-0.053%	239,657	-1.706%
2025-01-15	1,795.0000	1,843.5300	1,785.0300	1,838.1500	+4.821%	359,930	-1.758%
2025-01-14	1,751.0000	1,776.1450	1,746.4400	1,753.6100	+0.782%	230,004	+2.978%
2025-01-13	1,740.0000	1,749.0200	1,730.1400	1,740.0000	-1.067%	291,366	+3.783%

document.getElementById("PfNcMK").onerror = function(){this.style.display='none';}; .dark-mode .qhWG9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhWG9k{ color: #333333; background-color: white; border: 2px solid #333333; }MELIMercado Libre, Incstock NASDAQ

MELI
Mercado Libre, Inc
stock NASDAQ