MELI
Mercado Libre, Inc
stockNASDAQ
At CloseOct 5, 2026 3:59:53 PM EDT
1,859.76USD+9.619%(+163.20)1,234,963
1,840.20Bid1,868.00Ask27.80SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
1,784.01USD+5.154%(+87.44)
After-hoursOct 5, 2026 4:00:30 PM EDT
1,859.00USD-0.041%(-0.76)
MELI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,784.01 | 1,871.46 | 1,772.67 | 1,859.76 | +9.619% | 1,234,963 | 0.000% |
| 2026-10-02 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | +0.679% | 389,860 | +9.619% |
| 2026-10-01 | 1,729.17 | 1,731.36 | 1,668.44 | 1,685.12 | -2.511% | 710,236 | +10.364% |
| 2026-09-30 | 1,731.00 | 1,739.88 | 1,690.07 | 1,728.53 | +0.210% | 688,292 | +7.592% |
| 2026-09-29 | 1,714.99 | 1,734.67 | 1,701.09 | 1,724.90 | +0.729% | 468,348 | +7.818% |
| 2026-09-28 | 1,726.28 | 1,727.37 | 1,685.55 | 1,712.41 | -2.294% | 565,165 | +8.605% |
| 2026-09-25 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | -0.087% | 535,616 | +6.114% |
| 2026-09-24 | 1,793.42 | 1,805.92 | 1,736.85 | 1,754.13 | -2.507% | 906,693 | +6.022% |
| 2026-09-23 | 1,799.88 | 1,836.07 | 1,788.12 | 1,799.24 | -1.497% | 702,016 | +3.364% |
| 2026-09-22 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | +0.336% | 923,866 | +1.817% |
| 2026-09-21 | 1,790.50 | 1,834.72 | 1,787.28 | 1,820.47 | +1.851% | 1,064,962 | +2.158% |
| 2026-09-18 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | -2.072% | 1,162,486 | +4.049% |
| 2026-09-17 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | -0.788% | 963,689 | +1.893% |
| 2026-09-16 | 1,822.00 | 1,853.50 | 1,794.72 | 1,839.71 | +0.589% | 940,373 | +1.090% |
| 2026-09-15 | 1,876.14 | 1,886.36 | 1,828.22 | 1,828.94 | -3.752% | 609,607 | +1.685% |
| 2026-09-14 | 1,911.47 | 1,911.47 | 1,876.00 | 1,900.24 | +0.151% | 446,007 | -2.130% |
| 2026-09-11 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | -0.465% | 314,865 | -1.982% |
| 2026-09-10 | 1,867.38 | 1,946.84 | 1,840.00 | 1,906.24 | +1.594% | 451,062 | -2.438% |
| 2026-09-09 | 1,909.00 | 1,909.00 | 1,853.03 | 1,876.33 | -2.592% | 521,529 | -0.883% |
| 2026-09-08 | 1,945.00 | 1,969.40 | 1,908.00 | 1,926.25 | -2.634% | 351,493 | -3.452% |
| 2026-09-04 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | -0.638% | 281,937 | -5.995% |
| 2026-09-03 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.06 | -0.774% | 431,402 | -6.594% |
| 2026-09-02 | 1,949.61 | 2,009.99 | 1,949.61 | 2,006.58 | +2.195% | 391,362 | -7.317% |
| 2026-09-01 | 1,900.00 | 1,975.01 | 1,900.00 | 1,963.49 | +1.409% | 325,420 | -5.283% |
| 2026-08-31 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | -1.528% | 335,667 | -3.948% |
| 2026-08-28 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | +1.839% | 338,672 | -5.416% |
| 2026-08-27 | 1,947.26 | 1,961.99 | 1,906.07 | 1,930.75 | -1.010% | 370,305 | -3.677% |
| 2026-08-26 | 1,995.39 | 2,008.38 | 1,948.40 | 1,950.44 | -2.331% | 326,725 | -4.649% |
| 2026-08-25 | 1,937.83 | 2,011.20 | 1,929.00 | 1,997.00 | +2.521% | 432,229 | -6.872% |
| 2026-08-24 | 1,926.75 | 1,990.99 | 1,918.00 | 1,947.90 | +1.309% | 460,064 | -4.525% |
| 2026-08-21 | 1,928.39 | 1,962.57 | 1,911.01 | 1,922.73 | +0.040% | 423,830 | -3.275% |
| 2026-08-20 | 1,897.76 | 1,929.64 | 1,885.33 | 1,921.96 | +0.697% | 399,744 | -3.236% |
| 2026-08-19 | 1,780.50 | 1,918.17 | 1,771.00 | 1,908.65 | +7.279% | 709,195 | -2.561% |
| 2026-08-18 | 1,782.06 | 1,813.99 | 1,759.21 | 1,779.14 | -0.472% | 340,876 | +4.531% |
| 2026-08-17 | 1,823.39 | 1,829.18 | 1,767.51 | 1,787.57 | -3.091% | 534,326 | +4.038% |
| 2026-08-14 | 1,837.27 | 1,874.98 | 1,832.01 | 1,844.58 | +0.893% | 270,258 | +0.823% |
| 2026-08-13 | 1,840.00 | 1,858.50 | 1,815.01 | 1,828.25 | -0.002% | 357,023 | +1.724% |
| 2026-08-12 | 1,921.00 | 1,927.00 | 1,827.00 | 1,828.29 | -5.758% | 684,483 | +1.721% |
| 2026-08-11 | 1,850.00 | 1,946.00 | 1,830.27 | 1,940.00 | +6.340% | 803,973 | -4.136% |
| 2026-08-10 | 1,817.41 | 1,848.50 | 1,806.51 | 1,824.34 | +0.200% | 313,523 | +1.942% |
| 2026-08-07 | 1,820.55 | 1,851.19 | 1,800.01 | 1,820.69 | -0.509% | 492,237 | +2.146% |
| 2026-08-06 | 1,825.51 | 1,833.21 | 1,766.05 | 1,830.00 | -4.815% | 1,200,917 | +1.626% |
| 2026-08-05 | 1,923.25 | 1,944.99 | 1,909.11 | 1,922.57 | +1.804% | 606,244 | -3.267% |
| 2026-08-04 | 1,889.66 | 1,906.38 | 1,864.56 | 1,888.50 | -0.542% | 448,671 | -1.522% |
| 2026-08-03 | 1,916.70 | 1,926.00 | 1,875.99 | 1,898.79 | +1.110% | 443,154 | -2.056% |
| 2026-07-31 | 1,874.00 | 1,889.22 | 1,851.79 | 1,877.95 | -0.413% | 366,051 | -0.969% |
| 2026-07-30 | 1,845.01 | 1,888.00 | 1,828.89 | 1,885.73 | +1.203% | 370,224 | -1.377% |
| 2026-07-29 | 1,842.76 | 1,902.38 | 1,842.76 | 1,863.31 | +0.042% | 298,229 | -0.191% |
| 2026-07-28 | 1,839.14 | 1,886.00 | 1,839.14 | 1,862.52 | +2.351% | 409,178 | -0.148% |
| 2026-07-27 | 1,825.71 | 1,855.44 | 1,818.51 | 1,819.74 | +1.016% | 329,630 | +2.199% |
| 2026-07-24 | 1,800.70 | 1,839.91 | 1,797.28 | 1,801.44 | +0.152% | 303,919 | +3.237% |
| 2026-07-23 | 1,790.80 | 1,804.25 | 1,771.17 | 1,798.70 | -0.028% | 306,125 | +3.395% |
| 2026-07-22 | 1,818.09 | 1,818.09 | 1,773.68 | 1,799.21 | -1.286% | 246,121 | +3.365% |
| 2026-07-21 | 1,840.00 | 1,840.00 | 1,797.96 | 1,822.65 | -0.533% | 261,412 | +2.036% |
| 2026-07-20 | 1,819.39 | 1,863.20 | 1,805.00 | 1,832.42 | +1.020% | 294,388 | +1.492% |
| 2026-07-17 | 1,827.13 | 1,833.26 | 1,789.00 | 1,813.91 | -2.342% | 313,646 | +2.528% |
| 2026-07-16 | 1,862.82 | 1,883.36 | 1,840.00 | 1,857.42 | +0.772% | 344,883 | +0.126% |
| 2026-07-15 | 1,873.00 | 1,905.49 | 1,819.67 | 1,843.19 | -1.638% | 508,220 | +0.899% |
| 2026-07-14 | 1,851.39 | 1,896.00 | 1,842.04 | 1,873.88 | +0.352% | 406,391 | -0.754% |
| 2026-07-13 | 1,856.64 | 1,897.26 | 1,855.00 | 1,867.30 | +0.814% | 484,013 | -0.404% |
| 2026-07-10 | 1,823.74 | 1,884.06 | 1,810.00 | 1,852.22 | +2.455% | 406,425 | +0.407% |
| 2026-07-09 | 1,777.19 | 1,809.38 | 1,760.90 | 1,807.83 | -0.086% | 385,717 | +2.873% |
| 2026-07-08 | 1,800.30 | 1,815.36 | 1,764.68 | 1,809.38 | -0.233% | 275,219 | +2.784% |
| 2026-07-07 | 1,828.03 | 1,836.09 | 1,793.46 | 1,813.61 | +0.439% | 287,910 | +2.545% |
| 2026-07-06 | 1,764.13 | 1,812.00 | 1,756.33 | 1,805.68 | +2.400% | 329,440 | +2.995% |
| 2026-07-02 | 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | +1.215% | 407,806 | +5.467% |
| 2026-07-01 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | +2.639% | 497,195 | +6.748% |
| 2026-06-30 | 1,669.18 | 1,702.48 | 1,657.01 | 1,697.39 | +0.847% | 432,935 | +9.566% |
| 2026-06-29 | 1,685.96 | 1,744.41 | 1,682.40 | 1,683.13 | +0.479% | 422,981 | +10.494% |
| 2026-06-26 | 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | +3.449% | 481,661 | +11.024% |
| 2026-06-25 | 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | -2.430% | 442,165 | +14.853% |
| 2026-06-24 | 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | +4.793% | 634,871 | +12.063% |
| 2026-06-23 | 1,581.13 | 1,606.74 | 1,566.00 | 1,583.66 | -0.364% | 403,852 | +17.434% |
| 2026-06-22 | 1,633.49 | 1,635.15 | 1,588.01 | 1,589.45 | -2.795% | 414,503 | +17.007% |
| 2026-06-18 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | +0.204% | 655,326 | +13.736% |
| 2026-06-17 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | -2.524% | 460,638 | +13.968% |
| 2026-06-16 | 1,657.15 | 1,712.00 | 1,652.61 | 1,674.08 | +1.684% | 448,012 | +11.091% |
| 2026-06-15 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | +3.571% | 532,507 | +12.962% |
| 2026-06-12 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | -1.267% | 596,259 | +16.995% |
| 2026-06-11 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | +1.367% | 650,200 | +15.513% |
| 2026-06-10 | 1,628.00 | 1,629.00 | 1,579.24 | 1,588.29 | -3.222% | 404,117 | +17.092% |
| 2026-06-09 | 1,609.16 | 1,668.93 | 1,600.12 | 1,641.16 | +1.810% | 507,012 | +13.320% |
| 2026-06-08 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | +0.261% | 431,888 | +15.370% |
| 2026-06-05 | 1,630.17 | 1,650.20 | 1,604.00 | 1,607.80 | -1.650% | 446,452 | +15.671% |
| 2026-06-04 | 1,657.65 | 1,683.55 | 1,616.00 | 1,634.78 | -0.229% | 493,488 | +13.762% |
| 2026-06-03 | 1,652.01 | 1,670.00 | 1,629.52 | 1,638.54 | -2.050% | 544,593 | +13.501% |
| 2026-06-02 | 1,720.00 | 1,733.22 | 1,662.72 | 1,672.83 | -3.359% | 505,464 | +11.174% |
| 2026-06-01 | 1,700.45 | 1,733.78 | 1,681.25 | 1,730.98 | +2.084% | 610,176 | +7.440% |
| 2026-05-29 | 1,682.87 | 1,707.00 | 1,679.01 | 1,695.65 | +0.007% | 760,043 | +9.678% |
| 2026-05-28 | 1,705.00 | 1,715.91 | 1,681.00 | 1,695.53 | -0.038% | 568,433 | +9.686% |
| 2026-05-27 | 1,645.00 | 1,709.00 | 1,644.51 | 1,696.17 | +2.920% | 441,400 | +9.645% |
| 2026-05-26 | 1,657.99 | 1,659.65 | 1,616.47 | 1,648.04 | -0.984% | 499,102 | +12.847% |
| 2026-05-22 | 1,681.20 | 1,703.92 | 1,650.13 | 1,664.42 | -0.803% | 399,474 | +11.736% |
| 2026-05-21 | 1,632.00 | 1,680.00 | 1,615.50 | 1,677.90 | +1.617% | 494,172 | +10.839% |
| 2026-05-20 | 1,598.00 | 1,662.00 | 1,587.21 | 1,651.20 | +3.533% | 536,932 | +12.631% |
| 2026-05-19 | 1,583.89 | 1,625.00 | 1,572.92 | 1,594.86 | +0.564% | 558,159 | +16.610% |
| 2026-05-18 | 1,540.00 | 1,586.18 | 1,528.67 | 1,585.91 | +2.528% | 673,386 | +17.268% |
| 2026-05-15 | 1,591.00 | 1,594.05 | 1,538.11 | 1,546.81 | -3.768% | 619,898 | +20.232% |
| 2026-05-14 | 1,547.00 | 1,619.34 | 1,541.69 | 1,607.37 | +2.905% | 701,697 | +15.702% |
| 2026-05-13 | 1,533.13 | 1,562.56 | 1,495.00 | 1,562.00 | -1.063% | 1,309,273 | +19.063% |
| 2026-05-12 | 1,562.75 | 1,583.00 | 1,541.14 | 1,578.78 | +1.379% | 1,163,550 | +17.797% |
| 2026-05-11 | 1,641.33 | 1,642.00 | 1,536.71 | 1,557.30 | -4.608% | 1,864,549 | +19.422% |
| 2026-05-08 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | -12.700% | 2,333,893 | +13.920% |
| 2026-05-07 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | +1.568% | 814,640 | -0.548% |
| 2026-05-06 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | +1.311% | 422,297 | +1.011% |
| 2026-05-05 | 1,812.61 | 1,821.31 | 1,778.27 | 1,817.31 | +0.208% | 329,253 | +2.336% |
| 2026-05-04 | 1,847.15 | 1,876.01 | 1,813.19 | 1,813.53 | -1.974% | 373,032 | +2.549% |
| 2026-05-01 | 1,799.44 | 1,861.34 | 1,799.43 | 1,850.05 | +3.203% | 375,143 | +0.525% |
| 2026-04-30 | 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | +1.449% | 317,747 | +3.745% |
| 2026-04-29 | 1,767.75 | 1,771.50 | 1,738.00 | 1,767.02 | -1.393% | 450,813 | +5.248% |
| 2026-04-28 | 1,839.91 | 1,846.33 | 1,778.34 | 1,791.99 | -2.571% | 329,082 | +3.782% |
| 2026-04-27 | 1,832.84 | 1,874.23 | 1,832.01 | 1,839.28 | +0.221% | 364,174 | +1.113% |
| 2026-04-24 | 1,819.43 | 1,841.06 | 1,799.71 | 1,835.22 | +1.438% | 299,154 | +1.337% |
| 2026-04-23 | 1,845.15 | 1,846.85 | 1,792.32 | 1,809.20 | -2.782% | 304,036 | +2.795% |
| 2026-04-22 | 1,871.74 | 1,881.38 | 1,843.96 | 1,860.98 | +0.367% | 255,561 | -0.066% |
| 2026-04-21 | 1,884.01 | 1,903.00 | 1,851.00 | 1,854.18 | -0.850% | 260,796 | +0.301% |
| 2026-04-20 | 1,855.83 | 1,871.44 | 1,835.01 | 1,870.08 | +0.768% | 339,431 | -0.552% |
| 2026-04-17 | 1,850.19 | 1,875.00 | 1,832.50 | 1,855.83 | +1.849% | 360,958 | +0.212% |
| 2026-04-16 | 1,860.74 | 1,891.50 | 1,808.60 | 1,822.13 | -2.670% | 412,601 | +2.065% |
| 2026-04-15 | 1,858.19 | 1,887.07 | 1,843.04 | 1,872.12 | +1.709% | 470,745 | -0.660% |
| 2026-04-14 | 1,841.00 | 1,878.85 | 1,836.34 | 1,840.66 | +0.477% | 358,273 | +1.038% |
| 2026-04-13 | 1,761.75 | 1,839.01 | 1,761.11 | 1,831.93 | +3.268% | 465,469 | +1.519% |
| 2026-04-10 | 1,801.00 | 1,812.89 | 1,756.87 | 1,773.96 | -1.073% | 366,775 | +4.837% |
| 2026-04-09 | 1,783.49 | 1,802.22 | 1,744.10 | 1,793.20 | +0.984% | 322,558 | +3.712% |
| 2026-04-08 | 1,822.79 | 1,843.91 | 1,765.43 | 1,775.74 | +1.919% | 521,108 | +4.732% |
| 2026-04-07 | 1,714.26 | 1,744.91 | 1,691.91 | 1,742.30 | +1.867% | 351,316 | +6.742% |
| 2026-04-06 | 1,706.58 | 1,727.26 | 1,694.00 | 1,710.37 | -0.300% | 210,668 | +8.734% |
| 2026-04-02 | 1,689.96 | 1,737.99 | 1,684.09 | 1,715.52 | -0.201% | 290,514 | +8.408% |
| 2026-04-01 | 1,740.15 | 1,741.04 | 1,692.31 | 1,718.97 | -0.581% | 643,622 | +8.190% |
| 2026-03-31 | 1,645.00 | 1,741.64 | 1,631.02 | 1,729.02 | +6.782% | 800,443 | +7.562% |
| 2026-03-30 | 1,608.05 | 1,633.58 | 1,598.23 | 1,619.20 | +1.230% | 385,822 | +14.857% |
| 2026-03-27 | 1,618.95 | 1,633.12 | 1,593.21 | 1,599.52 | -1.930% | 546,357 | +16.270% |
| 2026-03-26 | 1,624.77 | 1,668.59 | 1,620.00 | 1,630.99 | -0.517% | 290,138 | +14.026% |
| 2026-03-25 | 1,637.10 | 1,658.66 | 1,617.25 | 1,639.47 | +1.703% | 403,800 | +13.437% |
| 2026-03-24 | 1,647.32 | 1,653.52 | 1,606.21 | 1,612.02 | -3.245% | 511,064 | +15.368% |
| 2026-03-23 | 1,662.46 | 1,691.79 | 1,637.21 | 1,666.08 | +1.854% | 460,670 | +11.625% |
| 2026-03-20 | 1,656.00 | 1,671.72 | 1,631.18 | 1,635.76 | -1.870% | 537,248 | +13.694% |
| 2026-03-19 | 1,680.02 | 1,684.03 | 1,648.51 | 1,666.93 | -1.380% | 427,484 | +11.568% |
| 2026-03-18 | 1,718.45 | 1,741.21 | 1,686.99 | 1,690.26 | -2.192% | 366,873 | +10.028% |
| 2026-03-17 | 1,733.33 | 1,752.26 | 1,711.00 | 1,728.14 | -0.242% | 362,715 | +7.616% |
| 2026-03-16 | 1,685.00 | 1,741.96 | 1,681.00 | 1,732.33 | +3.732% | 466,006 | +7.356% |
| 2026-03-13 | 1,670.80 | 1,695.00 | 1,645.91 | 1,670.00 | -0.595% | 678,931 | +11.363% |
| 2026-03-12 | 1,700.00 | 1,712.69 | 1,631.18 | 1,680.00 | -4.875% | 1,203,896 | +10.700% |
| 2026-03-11 | 1,745.26 | 1,766.56 | 1,726.46 | 1,766.10 | +1.378% | 367,970 | +5.303% |
| 2026-03-10 | 1,773.49 | 1,773.49 | 1,723.70 | 1,742.09 | -1.550% | 442,005 | +6.755% |
| 2026-03-09 | 1,742.71 | 1,769.52 | 1,721.41 | 1,769.52 | -1.026% | 601,173 | +5.100% |
| 2026-03-06 | 1,758.13 | 1,794.17 | 1,738.55 | 1,787.86 | +0.421% | 440,042 | +4.022% |
| 2026-03-05 | 1,769.70 | 1,810.62 | 1,765.00 | 1,780.36 | +0.640% | 489,819 | +4.460% |
| 2026-03-04 | 1,731.76 | 1,789.00 | 1,727.00 | 1,769.03 | +3.210% | 520,949 | +5.129% |
| 2026-03-03 | 1,688.88 | 1,721.96 | 1,660.20 | 1,714.01 | -3.545% | 977,641 | +8.503% |
| 2026-03-02 | 1,700.15 | 1,780.00 | 1,682.12 | 1,777.00 | +1.105% | 818,771 | +4.657% |
| 2026-02-27 | 1,739.37 | 1,775.98 | 1,721.41 | 1,757.58 | +0.959% | 790,354 | +5.814% |
| 2026-02-26 | 1,791.00 | 1,796.00 | 1,731.26 | 1,740.88 | -1.518% | 1,090,257 | +6.829% |
| 2026-02-25 | 1,760.12 | 1,781.48 | 1,654.24 | 1,767.71 | -8.054% | 2,378,643 | +5.207% |
| 2026-02-24 | 1,885.00 | 1,928.96 | 1,857.12 | 1,922.56 | +3.116% | 900,815 | -3.266% |
| 2026-02-23 | 1,995.35 | 2,008.19 | 1,848.91 | 1,864.46 | -6.631% | 757,857 | -0.252% |
| 2026-02-20 | 1,986.01 | 2,020.55 | 1,964.87 | 1,996.87 | +0.016% | 361,113 | -6.866% |
| 2026-02-19 | 2,009.08 | 2,025.39 | 1,990.18 | 1,996.55 | -0.622% | 284,655 | -6.851% |
| 2026-02-18 | 1,988.20 | 2,047.87 | 1,976.00 | 2,009.05 | +1.698% | 328,053 | -7.431% |
| 2026-02-17 | 1,975.39 | 2,006.66 | 1,931.12 | 1,975.51 | -0.641% | 425,613 | -5.859% |
| 2026-02-13 | 1,990.26 | 2,006.32 | 1,963.47 | 1,988.26 | -0.934% | 425,750 | -6.463% |
| 2026-02-12 | 2,092.62 | 2,113.90 | 1,997.00 | 2,007.00 | -0.554% | 583,479 | -7.336% |
| 2026-02-11 | 2,053.23 | 2,060.00 | 1,972.00 | 2,018.18 | -0.353% | 470,887 | -7.850% |
| 2026-02-10 | 2,035.18 | 2,082.09 | 2,012.33 | 2,025.32 | -0.505% | 545,606 | -8.175% |
| 2026-02-09 | 1,984.02 | 2,037.02 | 1,958.88 | 2,035.59 | +3.322% | 546,599 | -8.638% |
| 2026-02-06 | 2,042.42 | 2,042.42 | 1,911.78 | 1,970.15 | -3.175% | 938,272 | -5.603% |
| 2026-02-05 | 2,066.02 | 2,094.09 | 2,024.14 | 2,034.76 | -0.878% | 519,045 | -8.601% |
| 2026-02-04 | 2,085.31 | 2,090.26 | 1,985.34 | 2,052.78 | -2.244% | 766,837 | -9.403% |
| 2026-02-03 | 2,145.00 | 2,158.26 | 2,065.64 | 2,099.90 | -2.204% | 501,992 | -11.436% |
| 2026-02-02 | 2,134.51 | 2,184.90 | 2,112.28 | 2,147.22 | -0.027% | 341,863 | -13.388% |
| 2026-01-30 | 2,200.00 | 2,226.68 | 2,129.00 | 2,147.79 | -3.172% | 558,510 | -13.411% |
| 2026-01-29 | 2,268.97 | 2,292.34 | 2,209.93 | 2,218.14 | -2.224% | 418,079 | -16.157% |
| 2026-01-28 | 2,303.91 | 2,342.00 | 2,266.35 | 2,268.60 | -1.150% | 486,221 | -18.022% |
| 2026-01-27 | 2,222.00 | 2,302.46 | 2,205.00 | 2,295.00 | +3.723% | 569,649 | -18.965% |
| 2026-01-26 | 2,131.47 | 2,241.99 | 2,127.97 | 2,212.62 | +3.525% | 539,362 | -15.948% |
| 2026-01-23 | 2,145.00 | 2,153.46 | 2,100.31 | 2,137.29 | -0.764% | 467,180 | -12.985% |
| 2026-01-22 | 2,113.41 | 2,166.00 | 2,111.65 | 2,153.75 | +4.664% | 872,821 | -13.650% |
| 2026-01-21 | 2,045.00 | 2,093.51 | 2,032.01 | 2,057.77 | +1.128% | 942,269 | -9.623% |
| 2026-01-20 | 2,049.04 | 2,110.36 | 2,028.21 | 2,034.82 | -1.937% | 536,293 | -8.603% |
| 2026-01-16 | 2,104.74 | 2,110.04 | 2,061.62 | 2,075.01 | -1.136% | 547,106 | -10.373% |
| 2026-01-15 | 2,137.12 | 2,151.46 | 2,084.61 | 2,098.85 | -0.147% | 425,231 | -11.391% |
| 2026-01-14 | 2,055.70 | 2,108.00 | 2,041.02 | 2,101.95 | +1.369% | 500,423 | -11.522% |
| 2026-01-13 | 2,127.21 | 2,130.15 | 2,030.91 | 2,073.57 | -3.550% | 687,383 | -10.311% |
| 2026-01-12 | 2,164.27 | 2,165.03 | 2,122.57 | 2,149.90 | -1.309% | 408,554 | -13.496% |
| 2026-01-09 | 2,191.50 | 2,193.06 | 2,162.00 | 2,178.41 | -0.064% | 303,898 | -14.628% |
| 2026-01-08 | 2,176.70 | 2,200.70 | 2,160.02 | 2,179.80 | +0.795% | 340,766 | -14.682% |
| 2026-01-07 | 2,187.04 | 2,188.49 | 2,130.00 | 2,162.61 | -1.117% | 383,339 | -14.004% |
| 2026-01-06 | 2,142.16 | 2,239.95 | 2,138.00 | 2,187.04 | +1.788% | 689,433 | -14.965% |
| 2026-01-05 | 2,011.94 | 2,211.93 | 2,010.89 | 2,148.62 | +8.863% | 1,073,286 | -13.444% |
| 2026-01-02 | 2,027.55 | 2,035.00 | 1,968.88 | 1,973.70 | -2.014% | 502,459 | -5.773% |
| 2025-12-31 | 2,014.56 | 2,027.73 | 2,007.50 | 2,014.26 | -0.328% | 199,743 | -7.670% |
| 2025-12-30 | 2,014.92 | 2,025.19 | 1,997.06 | 2,020.88 | +0.293% | 294,175 | -7.973% |
| 2025-12-29 | 1,995.00 | 2,039.76 | 1,986.00 | 2,014.97 | +0.462% | 276,104 | -7.703% |
| 2025-12-26 | 1,998.08 | 2,012.00 | 1,994.01 | 2,005.71 | +0.375% | 192,531 | -7.277% |
| 2025-12-24 | 1,996.00 | 2,008.17 | 1,982.12 | 1,998.21 | +0.157% | 98,153 | -6.929% |
| 2025-12-23 | 1,995.00 | 2,006.66 | 1,974.00 | 1,995.07 | +0.071% | 254,277 | -6.782% |
| 2025-12-22 | 2,009.88 | 2,013.00 | 1,960.03 | 1,993.65 | -0.198% | 311,112 | -6.716% |
| 2025-12-19 | 1,969.84 | 2,014.46 | 1,962.00 | 1,997.61 | +1.687% | 737,890 | -6.901% |
| 2025-12-18 | 1,932.49 | 1,983.22 | 1,932.49 | 1,964.46 | +2.514% | 686,120 | -5.330% |
| 2025-12-17 | 1,943.69 | 1,956.05 | 1,901.83 | 1,916.28 | -0.902% | 687,554 | -2.949% |
| 2025-12-16 | 1,964.43 | 1,974.30 | 1,906.18 | 1,933.72 | -1.680% | 908,305 | -3.825% |
| 2025-12-15 | 2,028.86 | 2,028.86 | 1,955.11 | 1,966.76 | -2.437% | 487,078 | -5.440% |
| 2025-12-12 | 2,014.64 | 2,050.49 | 2,005.00 | 2,015.89 | -0.194% | 401,373 | -7.745% |
| 2025-12-11 | 1,978.41 | 2,042.05 | 1,969.69 | 2,019.81 | +2.490% | 522,746 | -7.924% |
| 2025-12-10 | 2,031.01 | 2,037.50 | 1,957.00 | 1,970.73 | -5.001% | 1,173,949 | -5.631% |
| 2025-12-09 | 2,072.05 | 2,091.99 | 2,044.59 | 2,074.48 | -0.665% | 418,183 | -10.351% |
| 2025-12-08 | 2,087.08 | 2,121.42 | 2,075.00 | 2,088.36 | +1.062% | 361,376 | -10.946% |
| 2025-12-05 | 2,145.49 | 2,163.00 | 2,051.04 | 2,066.42 | -3.418% | 668,871 | -10.001% |
| 2025-12-04 | 2,128.51 | 2,151.33 | 2,079.08 | 2,139.56 | +0.931% | 443,086 | -13.077% |
| 2025-12-03 | 2,117.00 | 2,151.63 | 2,102.56 | 2,119.83 | +0.185% | 383,793 | -12.268% |
| 2025-12-02 | 2,067.75 | 2,153.75 | 2,066.01 | 2,115.91 | +2.488% | 616,371 | -12.106% |
| 2025-12-01 | 2,060.00 | 2,084.88 | 2,035.39 | 2,064.55 | -0.349% | 538,712 | -9.919% |
| 2025-11-28 | 2,075.38 | 2,090.86 | 2,050.00 | 2,071.78 | +1.891% | 248,705 | -10.234% |
| 2025-11-26 | 2,077.44 | 2,079.97 | 2,026.00 | 2,033.32 | -1.055% | 378,105 | -8.536% |
| 2025-11-25 | 2,000.67 | 2,059.94 | 1,990.56 | 2,055.00 | +2.294% | 524,784 | -9.501% |
| 2025-11-24 | 1,970.00 | 2,011.00 | 1,935.09 | 2,008.92 | +2.928% | 870,208 | -7.425% |
| 2025-11-21 | 1,903.62 | 1,966.74 | 1,901.00 | 1,951.78 | +2.739% | 816,081 | -4.715% |
| 2025-11-20 | 2,105.30 | 2,108.00 | 1,897.18 | 1,899.75 | -8.542% | 1,195,156 | -2.105% |
| 2025-11-19 | 2,065.00 | 2,095.67 | 2,054.17 | 2,077.18 | +0.892% | 428,859 | -10.467% |
| 2025-11-18 | 2,051.10 | 2,084.13 | 2,035.61 | 2,058.81 | +0.053% | 380,027 | -9.668% |
| 2025-11-17 | 2,055.00 | 2,074.19 | 2,038.00 | 2,057.72 | +0.431% | 375,250 | -9.620% |
| 2025-11-14 | 2,030.15 | 2,049.55 | 1,990.55 | 2,048.89 | +0.878% | 600,885 | -9.231% |
| 2025-11-13 | 2,084.51 | 2,100.00 | 2,017.88 | 2,031.05 | -3.463% | 700,919 | -8.434% |
| 2025-11-12 | 2,141.57 | 2,143.43 | 2,094.66 | 2,103.91 | +0.207% | 406,033 | -11.605% |
| 2025-11-11 | 2,086.16 | 2,124.50 | 2,070.00 | 2,099.57 | +0.360% | 395,268 | -11.422% |
| 2025-11-10 | 2,127.15 | 2,131.56 | 2,049.43 | 2,092.04 | -0.785% | 823,965 | -11.103% |
| 2025-11-07 | 2,120.00 | 2,122.00 | 2,078.36 | 2,108.60 | -0.927% | 655,943 | -11.801% |
| 2025-11-06 | 2,274.12 | 2,276.91 | 2,121.78 | 2,128.33 | -7.539% | 742,547 | -12.619% |
| 2025-11-05 | 2,295.00 | 2,320.00 | 2,233.42 | 2,301.88 | -0.165% | 464,509 | -19.207% |
| 2025-11-04 | 2,300.00 | 2,372.79 | 2,270.00 | 2,305.69 | -0.462% | 383,692 | -19.340% |
| 2025-11-03 | 2,331.20 | 2,387.55 | 2,289.00 | 2,316.40 | -0.467% | 497,482 | -19.713% |
| 2025-10-31 | 2,375.00 | 2,419.78 | 2,308.00 | 2,327.26 | -1.419% | 754,766 | -20.088% |
| 2025-10-30 | 2,210.55 | 2,428.00 | 2,210.00 | 2,360.76 | +2.824% | 892,725 | -21.222% |
| 2025-10-29 | 2,283.42 | 2,319.28 | 2,251.00 | 2,295.92 | +0.252% | 545,820 | -18.997% |
| 2025-10-28 | 2,290.54 | 2,298.05 | 2,250.05 | 2,290.14 | +0.343% | 385,602 | -18.793% |
| 2025-10-27 | 2,300.00 | 2,304.09 | 2,220.00 | 2,282.32 | +5.609% | 640,426 | -18.514% |
| 2025-10-24 | 2,171.82 | 2,185.00 | 2,140.02 | 2,161.11 | +0.595% | 367,718 | -13.944% |
| 2025-10-23 | 2,108.69 | 2,149.98 | 2,095.00 | 2,148.32 | +2.535% | 296,386 | -13.432% |
| 2025-10-22 | 2,129.56 | 2,131.44 | 2,088.45 | 2,095.21 | -2.187% | 283,279 | -11.238% |
| 2025-10-21 | 2,105.00 | 2,163.24 | 2,096.00 | 2,142.05 | +1.900% | 349,419 | -13.178% |
| 2025-10-20 | 2,039.73 | 2,105.00 | 2,033.09 | 2,102.11 | +3.809% | 361,246 | -11.529% |
| 2025-10-17 | 2,061.90 | 2,061.90 | 2,020.00 | 2,024.98 | -0.885% | 742,277 | -8.159% |
| 2025-10-16 | 2,050.51 | 2,071.78 | 2,025.25 | 2,043.06 | -0.258% | 818,296 | -8.972% |
| 2025-10-15 | 2,181.92 | 2,181.92 | 2,033.00 | 2,048.35 | -5.073% | 756,996 | -9.207% |
| 2025-10-14 | 2,150.00 | 2,183.95 | 2,121.41 | 2,157.82 | -0.831% | 315,811 | -13.813% |
| 2025-10-13 | 2,150.01 | 2,207.91 | 2,146.00 | 2,175.91 | +1.980% | 352,689 | -14.530% |
| 2025-10-10 | 2,271.01 | 2,280.00 | 2,120.00 | 2,133.67 | -6.212% | 731,154 | -12.838% |
| 2025-10-09 | 2,183.00 | 2,279.45 | 2,170.00 | 2,275.00 | +4.363% | 523,234 | -18.252% |
| 2025-10-08 | 2,194.30 | 2,199.11 | 2,140.64 | 2,179.89 | -0.351% | 396,471 | -14.686% |
| 2025-10-07 | 2,151.87 | 2,189.47 | 2,118.27 | 2,187.57 | +1.548% | 332,543 | -14.985% |
| 2025-10-06 | 2,178.31 | 2,178.31 | 2,116.00 | 2,154.22 | -0.853% | 636,849 | -13.669% |
| 2025-10-03 | 2,241.01 | 2,249.50 | 2,160.00 | 2,172.75 | -3.287% | 617,597 | -14.405% |
| 2025-10-02 | 2,201.65 | 2,250.86 | 2,159.36 | 2,246.60 | +3.201% | 898,141 | -17.219% |
| 2025-10-01 | 2,344.29 | 2,345.00 | 2,172.77 | 2,176.91 | -6.848% | 1,189,734 | -14.569% |
| 2025-09-30 | 2,475.00 | 2,481.10 | 2,314.18 | 2,336.94 | -6.571% | 928,702 | -20.419% |
| 2025-09-29 | 2,492.23 | 2,548.50 | 2,484.65 | 2,501.31 | +1.332% | 283,323 | -25.649% |
| 2025-09-26 | 2,499.00 | 2,514.90 | 2,459.35 | 2,468.42 | -0.956% | 249,728 | -24.658% |
| 2025-09-25 | 2,507.89 | 2,507.89 | 2,443.15 | 2,492.25 | -0.746% | 362,522 | -25.378% |
| 2025-09-24 | 2,511.67 | 2,530.00 | 2,481.50 | 2,510.97 | +0.666% | 272,620 | -25.935% |
| 2025-09-23 | 2,460.00 | 2,516.65 | 2,433.49 | 2,494.35 | +1.369% | 267,950 | -25.441% |
| 2025-09-22 | 2,442.11 | 2,463.34 | 2,415.76 | 2,460.66 | +0.339% | 288,413 | -24.420% |
| 2025-09-19 | 2,493.06 | 2,500.00 | 2,433.32 | 2,452.34 | -0.970% | 416,953 | -24.164% |
| 2025-09-18 | 2,459.67 | 2,531.19 | 2,459.32 | 2,476.37 | +1.228% | 378,905 | -24.900% |
| 2025-09-17 | 2,395.70 | 2,468.25 | 2,370.26 | 2,446.32 | +2.350% | 418,489 | -23.977% |
| 2025-09-16 | 2,344.55 | 2,394.17 | 2,336.87 | 2,390.14 | +2.326% | 436,780 | -22.190% |
| 2025-09-15 | 2,337.76 | 2,352.44 | 2,311.36 | 2,335.82 | -0.151% | 375,567 | -20.381% |
| 2025-09-12 | 2,325.00 | 2,352.38 | 2,290.50 | 2,339.36 | +0.050% | 571,819 | -20.501% |
| 2025-09-11 | 2,357.08 | 2,372.31 | 2,331.55 | 2,338.20 | -0.459% | 331,253 | -20.462% |
| 2025-09-10 | 2,377.00 | 2,402.89 | 2,318.42 | 2,348.99 | -1.012% | 415,705 | -20.827% |
| 2025-09-09 | 2,348.21 | 2,378.24 | 2,341.33 | 2,373.01 | +1.110% | 272,591 | -21.629% |
| 2025-09-08 | 2,361.11 | 2,373.93 | 2,298.04 | 2,346.96 | -2.917% | 789,149 | -20.759% |
| 2025-09-05 | 2,421.63 | 2,450.22 | 2,321.33 | 2,417.49 | -0.013% | 493,514 | -23.071% |
| 2025-09-04 | 2,376.68 | 2,421.76 | 2,372.11 | 2,417.80 | +1.883% | 270,736 | -23.080% |
| 2025-09-03 | 2,367.87 | 2,380.26 | 2,342.71 | 2,373.12 | -0.279% | 302,358 | -21.632% |
| 2025-09-02 | 2,424.55 | 2,438.78 | 2,365.44 | 2,379.76 | -3.767% | 360,087 | -21.851% |
| 2025-08-29 | 2,484.00 | 2,503.24 | 2,446.30 | 2,472.91 | +0.025% | 292,510 | -24.795% |
| 2025-08-28 | 2,396.97 | 2,504.37 | 2,396.97 | 2,472.29 | +2.439% | 373,338 | -24.776% |
| 2025-08-27 | 2,380.07 | 2,425.00 | 2,380.07 | 2,413.43 | +0.328% | 224,192 | -22.941% |
| 2025-08-26 | 2,408.00 | 2,426.95 | 2,375.00 | 2,405.53 | -0.092% | 409,826 | -22.688% |
| 2025-08-25 | 2,421.76 | 2,440.00 | 2,385.01 | 2,407.74 | -0.941% | 199,676 | -22.759% |
| 2025-08-22 | 2,347.50 | 2,461.93 | 2,347.50 | 2,430.62 | +3.986% | 436,344 | -23.486% |
| 2025-08-21 | 2,345.66 | 2,355.97 | 2,319.01 | 2,337.44 | +0.063% | 216,768 | -20.436% |
| 2025-08-20 | 2,353.25 | 2,365.77 | 2,327.50 | 2,335.98 | -0.297% | 272,523 | -20.386% |
| 2025-08-19 | 2,361.45 | 2,379.15 | 2,333.47 | 2,342.94 | -0.891% | 352,799 | -20.623% |
| 2025-08-18 | 2,416.37 | 2,425.00 | 2,364.01 | 2,364.01 | -1.183% | 223,400 | -21.330% |
| 2025-08-15 | 2,345.00 | 2,432.83 | 2,342.32 | 2,392.30 | +3.125% | 411,279 | -22.261% |
| 2025-08-14 | 2,322.52 | 2,347.43 | 2,313.56 | 2,319.80 | -0.322% | 286,250 | -19.831% |
| 2025-08-13 | 2,364.07 | 2,388.74 | 2,313.10 | 2,327.30 | -1.001% | 313,888 | -20.089% |
| 2025-08-12 | 2,292.41 | 2,375.00 | 2,292.30 | 2,350.83 | +2.565% | 408,710 | -20.889% |
| 2025-08-11 | 2,353.00 | 2,360.22 | 2,291.00 | 2,292.04 | -2.620% | 351,431 | -18.860% |
| 2025-08-08 | 2,345.47 | 2,359.00 | 2,302.75 | 2,353.70 | +0.809% | 303,516 | -20.986% |
| 2025-08-07 | 2,338.69 | 2,368.90 | 2,311.11 | 2,334.82 | +0.760% | 352,054 | -20.347% |
| 2025-08-06 | 2,441.34 | 2,455.94 | 2,284.99 | 2,317.22 | -3.771% | 616,178 | -19.742% |
| 2025-08-05 | 2,329.11 | 2,480.00 | 2,318.08 | 2,408.02 | +0.509% | 1,124,114 | -22.768% |
| 2025-08-04 | 2,400.00 | 2,431.19 | 2,370.43 | 2,395.83 | +0.838% | 563,545 | -22.375% |
| 2025-08-01 | 2,379.99 | 2,401.53 | 2,360.00 | 2,375.92 | +0.086% | 375,260 | -21.725% |
| 2025-07-31 | 2,384.99 | 2,389.90 | 2,350.00 | 2,373.89 | -0.315% | 258,237 | -21.658% |
| 2025-07-30 | 2,393.00 | 2,400.00 | 2,368.71 | 2,381.39 | -0.147% | 227,474 | -21.904% |
| 2025-07-29 | 2,374.48 | 2,390.00 | 2,362.94 | 2,384.90 | +1.308% | 259,321 | -22.019% |
| 2025-07-28 | 2,365.00 | 2,378.61 | 2,348.09 | 2,354.11 | -0.358% | 192,908 | -20.999% |
| 2025-07-25 | 2,400.11 | 2,400.11 | 2,345.00 | 2,362.56 | -1.192% | 278,625 | -21.282% |
| 2025-07-24 | 2,407.58 | 2,410.66 | 2,367.93 | 2,391.05 | -0.141% | 159,571 | -22.220% |
| 2025-07-23 | 2,387.27 | 2,399.70 | 2,359.62 | 2,394.43 | +0.407% | 268,210 | -22.330% |
| 2025-07-22 | 2,394.50 | 2,410.00 | 2,375.13 | 2,384.72 | +0.238% | 266,875 | -22.013% |
| 2025-07-21 | 2,402.81 | 2,412.28 | 2,345.00 | 2,379.06 | -1.430% | 249,248 | -21.828% |
| 2025-07-18 | 2,364.00 | 2,428.04 | 2,347.99 | 2,413.57 | +2.655% | 319,851 | -22.946% |
| 2025-07-17 | 2,405.15 | 2,422.17 | 2,347.35 | 2,351.14 | -2.246% | 378,962 | -20.900% |
| 2025-07-16 | 2,408.78 | 2,408.78 | 2,367.08 | 2,405.15 | +0.634% | 210,609 | -22.676% |
| 2025-07-15 | 2,383.99 | 2,405.00 | 2,360.00 | 2,390.00 | +0.410% | 240,671 | -22.186% |
| 2025-07-14 | 2,379.82 | 2,420.00 | 2,376.00 | 2,380.25 | -0.302% | 230,237 | -21.867% |
| 2025-07-11 | 2,406.53 | 2,417.61 | 2,368.32 | 2,387.45 | -0.610% | 341,942 | -22.103% |
| 2025-07-10 | 2,438.66 | 2,448.29 | 2,358.32 | 2,402.10 | -3.027% | 472,428 | -22.578% |
| 2025-07-09 | 2,492.00 | 2,505.00 | 2,464.64 | 2,477.08 | +0.019% | 240,110 | -24.921% |
| 2025-07-08 | 2,492.31 | 2,505.64 | 2,431.92 | 2,476.60 | -0.979% | 224,979 | -24.907% |
| 2025-07-07 | 2,495.00 | 2,512.09 | 2,474.05 | 2,501.08 | -0.516% | 311,526 | -25.642% |
| 2025-07-03 | 2,514.22 | 2,521.79 | 2,485.50 | 2,514.05 | +1.699% | 194,199 | -26.025% |
| 2025-07-02 | 2,498.44 | 2,531.53 | 2,433.66 | 2,472.05 | -1.173% | 416,133 | -24.769% |
| 2025-07-01 | 2,645.22 | 2,645.22 | 2,474.97 | 2,501.40 | -4.294% | 573,489 | -25.651% |
| 2025-06-30 | 2,576.13 | 2,615.36 | 2,552.77 | 2,613.63 | +2.093% | 293,313 | -28.844% |
| 2025-06-27 | 2,568.00 | 2,585.00 | 2,529.86 | 2,560.05 | -0.006% | 295,860 | -27.355% |
| 2025-06-26 | 2,540.00 | 2,576.36 | 2,525.34 | 2,560.20 | +0.775% | 326,974 | -27.359% |
| 2025-06-25 | 2,540.00 | 2,565.45 | 2,500.85 | 2,540.50 | +0.457% | 303,188 | -26.796% |
| 2025-06-24 | 2,489.50 | 2,530.60 | 2,474.85 | 2,528.95 | +3.101% | 313,398 | -26.461% |
| 2025-06-23 | 2,403.81 | 2,465.25 | 2,376.30 | 2,452.89 | +2.042% | 350,683 | -24.181% |
| 2025-06-20 | 2,429.55 | 2,439.48 | 2,396.00 | 2,403.81 | +0.044% | 368,769 | -22.633% |
| 2025-06-18 | 2,400.00 | 2,410.00 | 2,364.74 | 2,402.75 | +0.555% | 238,238 | -22.599% |
| 2025-06-17 | 2,446.80 | 2,473.91 | 2,378.92 | 2,389.48 | -2.659% | 310,107 | -22.169% |
| 2025-06-16 | 2,390.00 | 2,466.72 | 2,380.10 | 2,454.76 | +3.490% | 351,069 | -24.239% |
| 2025-06-13 | 2,345.13 | 2,397.38 | 2,332.73 | 2,371.98 | +0.133% | 341,643 | -21.595% |
| 2025-06-12 | 2,373.56 | 2,391.45 | 2,361.49 | 2,368.82 | -0.762% | 310,096 | -21.490% |
| 2025-06-11 | 2,395.85 | 2,416.95 | 2,345.00 | 2,387.00 | -0.394% | 499,517 | -22.088% |
| 2025-06-10 | 2,440.00 | 2,448.67 | 2,364.54 | 2,396.44 | -2.130% | 502,668 | -22.395% |
| 2025-06-09 | 2,477.50 | 2,486.91 | 2,448.60 | 2,448.60 | -1.361% | 399,676 | -24.048% |
| 2025-06-06 | 2,540.01 | 2,545.95 | 2,414.00 | 2,482.39 | -3.848% | 713,991 | -25.082% |
| 2025-06-05 | 2,575.00 | 2,593.03 | 2,554.95 | 2,581.74 | +0.302% | 238,595 | -27.965% |
| 2025-06-04 | 2,601.07 | 2,616.45 | 2,569.00 | 2,573.96 | -1.088% | 293,082 | -27.747% |
| 2025-06-03 | 2,606.00 | 2,627.82 | 2,582.00 | 2,602.26 | +0.340% | 268,820 | -28.533% |
| 2025-06-02 | 2,563.00 | 2,595.00 | 2,535.00 | 2,593.44 | +1.176% | 260,686 | -28.290% |
| 2025-05-30 | 2,538.68 | 2,572.70 | 2,525.00 | 2,563.29 | +0.699% | 405,933 | -27.446% |
| 2025-05-29 | 2,578.19 | 2,578.19 | 2,527.05 | 2,545.49 | -0.205% | 200,088 | -26.939% |
| 2025-05-28 | 2,558.79 | 2,584.69 | 2,530.33 | 2,550.71 | -0.175% | 267,667 | -27.089% |
| 2025-05-27 | 2,521.39 | 2,560.02 | 2,504.11 | 2,555.17 | +1.888% | 266,222 | -27.216% |
| 2025-05-23 | 2,550.25 | 2,575.00 | 2,501.10 | 2,507.83 | -3.767% | 502,617 | -25.842% |
| 2025-05-22 | 2,563.00 | 2,635.88 | 2,561.00 | 2,606.01 | +0.155% | 282,366 | -28.636% |
| 2025-05-21 | 2,549.32 | 2,625.11 | 2,549.32 | 2,601.97 | +0.882% | 344,617 | -28.525% |
| 2025-05-20 | 2,562.81 | 2,584.24 | 2,545.51 | 2,579.21 | +0.033% | 256,132 | -27.894% |
| 2025-05-19 | 2,574.52 | 2,604.70 | 2,536.40 | 2,578.35 | -0.254% | 367,743 | -27.870% |
| 2025-05-16 | 2,590.50 | 2,608.01 | 2,573.34 | 2,584.92 | -0.061% | 280,198 | -28.053% |
| 2025-05-15 | 2,569.78 | 2,610.30 | 2,547.80 | 2,586.49 | +0.877% | 403,553 | -28.097% |
| 2025-05-14 | 2,516.24 | 2,564.03 | 2,509.40 | 2,564.00 | +1.943% | 317,408 | -27.466% |
| 2025-05-13 | 2,504.61 | 2,561.68 | 2,491.28 | 2,515.12 | +0.420% | 361,396 | -26.057% |
| 2025-05-12 | 2,500.00 | 2,520.00 | 2,443.61 | 2,504.61 | +2.229% | 550,360 | -25.747% |
| 2025-05-09 | 2,424.89 | 2,469.61 | 2,413.86 | 2,450.00 | +1.660% | 382,880 | -24.091% |
| 2025-05-08 | 2,470.07 | 2,501.00 | 2,380.41 | 2,410.00 | +6.539% | 906,096 | -22.832% |
| 2025-05-07 | 2,222.84 | 2,277.60 | 2,217.46 | 2,262.09 | +1.485% | 711,878 | -17.786% |
| 2025-05-06 | 2,225.00 | 2,251.25 | 2,206.88 | 2,229.00 | -0.781% | 475,884 | -16.565% |
| 2025-05-05 | 2,256.00 | 2,278.50 | 2,242.50 | 2,246.54 | -1.497% | 294,269 | -17.217% |
| 2025-05-02 | 2,325.00 | 2,338.28 | 2,257.39 | 2,280.69 | -0.603% | 352,979 | -18.456% |
| 2025-05-01 | 2,337.86 | 2,349.00 | 2,290.60 | 2,294.52 | -1.559% | 303,934 | -18.948% |
| 2025-04-30 | 2,230.00 | 2,337.51 | 2,217.83 | 2,330.85 | +2.192% | 601,348 | -20.211% |
| 2025-04-29 | 2,225.39 | 2,295.89 | 2,208.32 | 2,280.86 | +3.281% | 352,351 | -18.462% |
| 2025-04-28 | 2,240.51 | 2,249.07 | 2,186.56 | 2,208.40 | -0.784% | 249,498 | -15.787% |
| 2025-04-25 | 2,204.81 | 2,235.96 | 2,186.00 | 2,225.85 | +0.954% | 284,214 | -16.447% |
| 2025-04-24 | 2,159.26 | 2,210.00 | 2,133.01 | 2,204.81 | +3.032% | 391,197 | -15.650% |
| 2025-04-23 | 2,182.03 | 2,200.00 | 2,129.16 | 2,139.92 | +0.545% | 331,248 | -13.092% |
| 2025-04-22 | 2,099.37 | 2,152.67 | 2,080.54 | 2,128.33 | +3.496% | 323,291 | -12.619% |
| 2025-04-21 | 2,088.47 | 2,115.94 | 2,031.59 | 2,056.43 | -2.045% | 227,032 | -9.564% |
| 2025-04-17 | 2,088.97 | 2,110.91 | 2,050.56 | 2,099.37 | +1.695% | 251,051 | -11.413% |
| 2025-04-16 | 2,062.35 | 2,093.43 | 2,030.00 | 2,064.37 | -2.547% | 426,241 | -9.911% |
| 2025-04-15 | 2,070.00 | 2,121.87 | 2,043.01 | 2,118.32 | 0.000% | 424,725 | -12.206% |