Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
1805.83USD+2.408%(+42.47)328,158
1552.58Bid   2060.30Ask   507.72Spread
Pre-market
Jul 6, 2026 9:25:30 AM EDT
1770.00USD+0.377%(+6.64)322
After-hours
Jul 6, 2026 4:57:30 PM EDT
1808.40USD+0.142%(+2.57)2,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1971,0752741,993


MELI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Aug 21, 2026 Exp. - Max Pain @ $1,660.00

Puts
Calls


MELI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,400 C0.05-97.95%252806-08MELI260821C03400000
3,300 C1.20+33.33%1304-28MELI260821C03300000
3,200 C2.00+400.00%1104-08MELI260821C03200000
3,100 C7.60+15.15%1103-06MELI260821C03100000
3,000 C2.84+9.23%1305-08MELI260821C03000000
2,900 C1.00-91.00%1105-11MELI260821C02900000
2,800 C4.50-54.08%2205-04MELI260821C02800000
2,700 C1.20-73.97%1306-04MELI260821C02700000
2,600 C3.34+67.00%11805-29MELI260821C02600000
2,500 C2.20-68.57%21006-15MELI260821C02500000
2,480 C3.00-80.07%5107-02MELI260821C02480000
2,460 C2.15-97.44%8206-15MELI260821C02460000
2,440 C3.10-88.30%21205-11MELI260821C02440000
2,420 C3.16+58.00%14106-30MELI260821C02420000
2,400 C2.60-25.71%24806-17MELI260821C02400000
2,380 C4.45+14.69%6507-01MELI260821C02380000
2,360 C4.40+10.00%3706-30MELI260821C02360000
2,340 C10.10-72.63%2205-08MELI260821C02340000
2,320 C2.00-67.21%1506-23MELI260821C02320000
2,300 C4.58+38.79%318906-30MELI260821C02300000
2,280 C5.90-9.23%2306-15MELI260821C02280000
2,260 C2.70-49.06%4906-23MELI260821C02260000
2,240 C12.00+18.23%73807-02MELI260821C02240000
2,220 C12.00+57.89%13207-01MELI260821C02220000
2,200 C13.75+47.85%12907-01MELI260821C02200000
2,180 C17.00+183.33%1507-02MELI260821C02180000
2,160 C15.84+52.60%11607-01MELI260821C02160000
2,140 C21.00+130.77%11107-02MELI260821C02140000
2,120 C10.00-63.64%1106-24MELI260821C02120000
2,100 C22.16+0.73%210007-01MELI260821C02100000
2,080 C20.10+128.41%51107-01MELI260821C02080000
2,060 C29.30+184.47%2507-01MELI260821C02060000
2,040 C32.30+55.21%21807-01MELI260821C02040000
2,020 C33.77+71.42%2707-02MELI260821C02020000
2,000 C42.00+5.00%16607-02MELI260821C02000000
1,980 C31.64+12.20%21506-29MELI260821C01980000
1,960 C53.56+64.29%1907-02MELI260821C01960000
1,940 C55.48+5.48%23307-02MELI260821C01940000
1,920 C63.43+5.72%32307-02MELI260821C01920000
1,900 C72.32+1.15%3110907-02MELI260821C01900000
1,880 C48.50-9.68%63906-30MELI260821C01880000
1,860 C81.09+62.18%23207-01MELI260821C01860000
1,840 C95.20+7.88%53207-02MELI260821C01840000
1,820 C102.74+13.45%24107-02MELI260821C01820000
1,810 C95.55+36.70%2907-01MELI260821C01810000
1,800 C109.15+10.57%1212907-02MELI260821C01800000
1,790 C116.65+5.40%2107-02MELI260821C01790000
1,780 C120.00+12.04%110207-02MELI260821C01780000
1,770 C126.10+55.10%2107-02MELI260821C01770000
1,760 C129.55+11.63%73007-02MELI260821C01760000
1,750 C140.00+52.17%11307-02MELI260821C01750000
1,740 C138.20+10.83%14007-02MELI260821C01740000
1,730 C73.900%2106-25MELI260821C01730000
1,720 C155.00+11.26%13007-02MELI260821C01720000
1,710 C144.56+41.45%1407-01MELI260821C01710000
1,700 C166.83+7.63%314907-02MELI260821C01700000
1,690 C166.48+43.49%53407-02MELI260821C01690000
1,680 C176.00+4.14%22407-02MELI260821C01680000
1,670 C126.550%6306-24MELI260821C01670000
1,660 C170.55+28.79%31707-01MELI260821C01660000
1,650 C174.83+56.62%11207-01MELI260821C01650000
1,640 C152.10+20.64%22706-29MELI260821C01640000
1,630 C123.48+30.87%21306-25MELI260821C01630000
1,620 C125.25-0.55%21506-11MELI260821C01620000
1,610 C123.480%2106-22MELI260821C01610000
1,600 C231.00+4.19%24007-02MELI260821C01600000
1,590 C186.90+60.90%8606-29MELI260821C01590000
1,580 C225.20+25.39%13907-01MELI260821C01580000
1,570 C153.200%8406-22MELI260821C01570000
1,560 C207.10+29.60%63306-29MELI260821C01560000
1,550 C256.60+78.82%2407-01MELI260821C01550000
1,540 C200.30+6.71%21806-30MELI260821C01540000
1,530 C253.30+47.44%2207-01MELI260821C01530000
1,520 C269.35+26.63%1807-01MELI260821C01520000
1,500 C280.000.00%17307-01MELI260821C01500000
1,480 C253.70-9.54%84806-16MELI260821C01480000
1,460 C265.77+3.61%15706-30MELI260821C01460000
1,440 C263.90-1.49%41006-15MELI260821C01440000
1,420 C288.10-5.42%6506-24MELI260821C01420000
1,400 C305.50+24.49%2306-24MELI260821C01400000
1,380 C272.80+3.65%4206-22MELI260821C01380000
1,360 C295.30+2.22%2806-24MELI260821C01360000
1,340 C343.20+17.13%21706-15MELI260821C01340000
1,320 C381.90-4.49%31406-24MELI260821C01320000
1,300 C400.00+6.69%11406-16MELI260821C01300000
1,280 C349.49-5.41%21206-22MELI260821C01280000
1,260 C374.74-9.37%61806-22MELI260821C01260000
1,240 C447.72+16.38%21606-30MELI260821C01240000
1,220 C484.30+8.90%2406-17MELI260821C01220000
1,200 C493.40+6.37%21106-16MELI260821C01200000
1,180 C480.21-3.59%2906-15MELI260821C01180000
1,160 C529.80+22.95%2606-24MELI260821C01160000
1,140 C549.30-18.41%21206-24MELI260821C01140000
1,120 C529.10-23.77%21306-25MELI260821C01120000
1,100 C525.90-20.98%2906-10MELI260821C01100000
1,080 C498.94-27.61%1506-11MELI260821C01080000
1,060 C521.05-15.71%21106-11MELI260821C01060000
1,040 C640.10+7.31%2606-30MELI260821C01040000
1,020 C560.40-10.69%2706-11MELI260821C01020000
1,000 C00%0MELI260821C01000000
980 C696.35+12.23%3305-27MELI260821C00980000
960 C685.60-5.43%2406-25MELI260821C00960000
Puts
StrikePriceChangeVolOILastContract Name
3,400 P00%0MELI260821P03400000
3,300 P00%0MELI260821P03300000
3,200 P00%0MELI260821P03200000
3,100 P00%0MELI260821P03100000
3,000 P00%0MELI260821P03000000
2,900 P00%0MELI260821P02900000
2,800 P00%0MELI260821P02800000
2,700 P00%0MELI260821P02700000
2,600 P00%0MELI260821P02600000
2,500 P447.330%1102-02MELI260821P02500000
2,480 P00%0MELI260821P02480000
2,460 P00%0MELI260821P02460000
2,440 P00%0MELI260821P02440000
2,420 P00%0MELI260821P02420000
2,400 P00%0MELI260821P02400000
2,380 P00%0MELI260821P02380000
2,360 P00%0MELI260821P02360000
2,340 P00%0MELI260821P02340000
2,320 P628.500%2006-30MELI260821P02320000
2,300 P702.87+5.45%6206-23MELI260821P02300000
2,280 P593.50+79.54%2106-02MELI260821P02280000
2,260 P670.250%6006-11MELI260821P02260000
2,240 P00%0MELI260821P02240000
2,220 P00%0MELI260821P02220000
2,200 P496.13-21.09%1206-01MELI260821P02200000
2,180 P593.10+10.81%1103-27MELI260821P02180000
2,160 P581.940%7705-18MELI260821P02160000
2,140 P554.85+6.81%2203-27MELI260821P02140000
2,120 P492.90+41.31%2206-25MELI260821P02120000
2,100 P478.96-16.99%1306-18MELI260821P02100000
2,080 P485.600%2106-23MELI260821P02080000
2,060 P428.40-2.99%7106-18MELI260821P02060000
2,040 P407.20-16.56%2106-18MELI260821P02040000
2,020 P389.95-9.53%202005-26MELI260821P02020000
2,000 P299.80-26.42%11807-01MELI260821P02000000
1,980 P404.23+0.63%9606-11MELI260821P01980000
1,960 P357.20+16.62%2105-08MELI260821P01960000
1,940 P281.00-2.63%2206-17MELI260821P01940000
1,920 P269.40-0.07%20106-17MELI260821P01920000
1,900 P210.00-26.32%17707-01MELI260821P01900000
1,880 P267.06+11.65%24806-25MELI260821P01880000
1,860 P165.55-26.65%21107-02MELI260821P01860000
1,840 P243.76+12.64%43606-25MELI260821P01840000
1,820 P187.80-17.99%13006-26MELI260821P01820000
1,810 P00%0MELI260821P01810000
1,800 P145.00-14.66%46607-01MELI260821P01800000
1,790 P127.76-7.27%1107-02MELI260821P01790000
1,780 P119.51-13.22%121107-02MELI260821P01780000
1,770 P116.50-40.29%2707-02MELI260821P01770000
1,760 P114.15-11.31%62507-02MELI260821P01760000
1,750 P119.000%171307-01MELI260821P01750000
1,740 P188.70+8.79%11406-22MELI260821P01740000
1,730 P146.000%4406-24MELI260821P01730000
1,720 P159.80+15.19%23106-25MELI260821P01720000
1,710 P154.100%6306-25MELI260821P01710000
1,700 P84.42-6.20%110207-02MELI260821P01700000
1,690 P126.30-10.04%3406-26MELI260821P01690000
1,680 P75.00-14.38%13107-02MELI260821P01680000
1,670 P111.85-22.73%543606-24MELI260821P01670000
1,660 P69.30-49.64%28307-02MELI260821P01660000
1,650 P73.50-45.68%291707-01MELI260821P01650000
1,640 P69.76-35.71%37107-01MELI260821P01640000
1,630 P66.10-37.49%1507-01MELI260821P01630000
1,620 P65.20-16.09%21207-01MELI260821P01620000
1,610 P95.10-4.13%8506-25MELI260821P01610000
1,600 P50.00-13.06%25707-02MELI260821P01600000
1,590 P67.10-22.70%213306-29MELI260821P01590000
1,580 P48.75-22.69%22607-01MELI260821P01580000
1,570 P60.30-23.77%12806-29MELI260821P01570000
1,560 P56.60-24.93%83206-29MELI260821P01560000
1,550 P36.50-15.76%13707-02MELI260821P01550000
1,540 P55.30-31.09%122606-29MELI260821P01540000
1,530 P47.00-12.35%2206-29MELI260821P01530000
1,520 P31.87-12.45%24207-02MELI260821P01520000
1,500 P38.49+1.29%29606-30MELI260821P01500000
1,480 P34.65-35.95%24706-29MELI260821P01480000
1,460 P21.87-26.68%13107-02MELI260821P01460000
1,440 P27.200.00%507606-30MELI260821P01440000
1,420 P18.13-24.46%12107-01MELI260821P01420000
1,400 P16.62-16.90%815707-01MELI260821P01400000
1,380 P22.62-19.21%12806-26MELI260821P01380000
1,360 P12.21-19.67%212607-01MELI260821P01360000
1,340 P14.10-10.08%10012507-02MELI260821P01340000
1,320 P8.41-30.09%12207-01MELI260821P01320000
1,300 P6.00-37.82%12507-02MELI260821P01300000
1,280 P8.50-24.38%110206-29MELI260821P01280000
1,260 P10.30-14.17%42806-22MELI260821P01260000
1,240 P7.26-35.29%34806-29MELI260821P01240000
1,220 P4.59-17.00%32606-30MELI260821P01220000
1,200 P2.12-44.21%11507-02MELI260821P01200000
1,180 P4.36-37.71%121906-24MELI260821P01180000
1,160 P7.30+165.45%100807-02MELI260821P01160000
1,140 P2.20-62.00%31806-30MELI260821P01140000
1,120 P4.90-50.51%21506-01MELI260821P01120000
1,100 P2.55-52.78%22306-22MELI260821P01100000
1,080 P8.33+41.19%66306-11MELI260821P01080000
1,060 P4.83-18.55%3406-11MELI260821P01060000
1,040 P4.81-6.96%21306-11MELI260821P01040000
1,020 P4.82-67.12%1506-11MELI260821P01020000
1,000 P4.80+70.21%1606-11MELI260821P01000000
980 P2.26-1.74%33106-29MELI260821P00980000
960 P2.28+34.12%11106-16MELI260821P00960000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC