Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:51:00 AM EDT
1950.88USD+1.505%(+28.92)168,454
1949.54Bid   2000.00Ask   50.46Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
1925.06USD+0.161%(+3.10)843
After-hours
Aug 20, 2026 4:34:30 PM EDT
1917.18USD-0.281%(-5.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23722510509


MELI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MELI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MELI Sep 25, 2026 Exp. - Max Pain @ $1,810.00

Puts
Calls


MELI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C3.93+114.75%312608-12MELI260925C02500000
2,490 C3.82+247.27%6608-12MELI260925C02490000
2,480 C4.27+288.18%91108-12MELI260925C02480000
2,470 C6.99+535.45%1008-12MELI260925C02470000
2,460 C3.93+277.88%1108-12MELI260925C02460000
2,450 C4.26+339.18%171508-12MELI260925C02450000
2,440 C4.71+214.00%7608-12MELI260925C02440000
2,430 C6.30+152.00%81108-12MELI260925C02430000
2,420 C6.40+255.56%1208-12MELI260925C02420000
2,410 C2.200%2108-10MELI260925C02410000
2,400 C00%0MELI260925C02400000
2,390 C00%0MELI260925C02390000
2,380 C1.050%2108-18MELI260925C02380000
2,370 C00%0MELI260925C02370000
2,360 C00%0MELI260925C02360000
2,350 C00%0MELI260925C02350000
2,340 C4.900%2108-11MELI260925C02340000
2,330 C00%0MELI260925C02330000
2,320 C6.100%10508-11MELI260925C02320000
2,310 C6.200%6308-11MELI260925C02310000
2,300 C6.700%2108-11MELI260925C02300000
2,290 C5.70-14.93%21008-12MELI260925C02290000
2,280 C3.10+37.78%233608-20MELI260925C02280000
2,270 C6.40+39.13%3308-12MELI260925C02270000
2,260 C7.30-29.13%1508-12MELI260925C02260000
2,250 C7.80-26.42%2508-12MELI260925C02250000
2,240 C8.500%1108-12MELI260925C02240000
2,230 C9.50+90.00%5708-12MELI260925C02230000
2,220 C9.900%1108-12MELI260925C02220000
2,210 C10.700%1108-12MELI260925C02210000
2,200 C10.20-28.67%3608-12MELI260925C02200000
2,190 C12.30+92.19%1208-12MELI260925C02190000
2,180 C10.300%3208-12MELI260925C02180000
2,170 C11.200%2108-12MELI260925C02170000
2,160 C11.90-10.53%2208-12MELI260925C02160000
2,150 C15.80+276.19%1208-20MELI260925C02150000
2,140 C14.00+12.00%4508-19MELI260925C02140000
2,130 C11.600%2108-07MELI260925C02130000
2,120 C00%0MELI260925C02120000
2,110 C8.60-51.77%2308-17MELI260925C02110000
2,100 C19.90+52.61%1608-20MELI260925C02100000
2,090 C9.00-44.44%1208-17MELI260925C02090000
2,080 C00%0MELI260925C02080000
2,070 C00%0MELI260925C02070000
2,060 C00%0MELI260925C02060000
2,050 C33.00+46.73%1908-20MELI260925C02050000
2,040 C24.18+1.17%1208-12MELI260925C02040000
2,030 C00%0MELI260925C02030000
2,020 C26.60-1.12%2608-13MELI260925C02020000
2,010 C42.560%1108-19MELI260925C02010000
2,000 C45.75+63.39%11108-20MELI260925C02000000
1,990 C31.100%4208-06MELI260925C01990000
1,980 C43.78-30.33%2108-12MELI260925C01980000
1,970 C46.59-36.18%3208-12MELI260925C01970000
1,960 C00%0MELI260925C01960000
1,950 C70.00+31.58%1208-20MELI260925C01950000
1,940 C57.15+80.63%1308-19MELI260925C01940000
1,930 C30.11-48.58%2008-17MELI260925C01930000
1,920 C80.10+50.56%1208-20MELI260925C01920000
1,910 C98.000%1108-12MELI260925C01910000
1,900 C91.00+6.56%5308-20MELI260925C01900000
1,890 C70.00-22.22%2208-19MELI260925C01890000
1,880 C87.89-4.73%151308-19MELI260925C01880000
1,870 C87.00+26.09%1108-07MELI260925C01870000
1,860 C123.64+12.69%12408-20MELI260925C01860000
1,850 C72.00+38.46%1108-19MELI260925C01850000
1,840 C124.81+91.60%12108-20MELI260925C01840000
1,830 C140.00+76.99%1508-20MELI260925C01830000
1,820 C73.40-20.99%22008-18MELI260925C01820000
1,810 C78.00-41.00%22408-18MELI260925C01810000
1,800 C115.00+40.24%21108-19MELI260925C01800000
1,790 C163.97+104.32%101308-20MELI260925C01790000
1,780 C182.25+130.06%1208-20MELI260925C01780000
1,770 C92.06-25.22%10508-17MELI260925C01770000
1,760 C179.36+85.79%10708-19MELI260925C01760000
1,750 C174.900%2208-12MELI260925C01750000
1,740 C182.100%1108-12MELI260925C01740000
1,730 C147.50+26.94%161008-19MELI260925C01730000
1,720 C122.00-37.79%14808-17MELI260925C01720000
1,710 C205.100%111008-12MELI260925C01710000
1,700 C230.100%2108-20MELI260925C01700000
1,690 C217.800%2208-12MELI260925C01690000
1,680 C00%0MELI260925C01680000
1,670 C234.300%1108-12MELI260925C01670000
1,660 C241.600%1108-12MELI260925C01660000
1,650 C00%0MELI260925C01650000
1,640 C00%0MELI260925C01640000
1,630 C00%0MELI260925C01630000
1,620 C277.500%2208-12MELI260925C01620000
1,610 C284.700%1108-12MELI260925C01610000
1,600 C295.300%3308-12MELI260925C01600000
1,590 C00%0MELI260925C01590000
1,580 C313.500%1108-12MELI260925C01580000
1,570 C00%0MELI260925C01570000
1,560 C334.100%1108-12MELI260925C01560000
1,550 C00%0MELI260925C01550000
1,540 C00%0MELI260925C01540000
1,530 C00%0MELI260925C01530000
1,520 C367.500%1108-12MELI260925C01520000
1,510 C377.000%1108-12MELI260925C01510000
1,500 C390.800%2208-12MELI260925C01500000
1,490 C397.100%1108-12MELI260925C01490000
1,480 C00%0MELI260925C01480000
1,470 C00%0MELI260925C01470000
1,460 C00%0MELI260925C01460000
1,450 C435.400%1108-12MELI260925C01450000
1,440 C446.600%2208-12MELI260925C01440000
1,430 C00%0MELI260925C01430000
1,420 C00%0MELI260925C01420000
1,400 C00%0MELI260925C01400000
1,380 C505.300%1108-12MELI260925C01380000
1,360 C527.200%1108-12MELI260925C01360000
1,340 C546.90+8.77%1408-12MELI260925C01340000
1,320 C565.70+8.21%2408-12MELI260925C01320000
1,300 C543.200%221108-10MELI260925C01300000
1,280 C605.200%1108-12MELI260925C01280000
1,260 C00%0MELI260925C01260000
1,240 C643.400%2208-12MELI260925C01240000
1,220 C00%0MELI260925C01220000
1,200 C684.400%1108-12MELI260925C01200000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0MELI260925P02500000
2,490 P00%0MELI260925P02490000
2,480 P00%0MELI260925P02480000
2,470 P00%0MELI260925P02470000
2,460 P00%0MELI260925P02460000
2,450 P00%0MELI260925P02450000
2,440 P00%0MELI260925P02440000
2,430 P00%0MELI260925P02430000
2,420 P00%0MELI260925P02420000
2,410 P00%0MELI260925P02410000
2,400 P00%0MELI260925P02400000
2,390 P00%0MELI260925P02390000
2,380 P00%0MELI260925P02380000
2,370 P00%0MELI260925P02370000
2,360 P00%0MELI260925P02360000
2,350 P00%0MELI260925P02350000
2,340 P00%0MELI260925P02340000
2,330 P00%0MELI260925P02330000
2,320 P00%0MELI260925P02320000
2,310 P00%0MELI260925P02310000
2,300 P00%0MELI260925P02300000
2,290 P00%0MELI260925P02290000
2,280 P364.900%2008-11MELI260925P02280000
2,270 P00%0MELI260925P02270000
2,260 P00%0MELI260925P02260000
2,250 P00%0MELI260925P02250000
2,240 P00%0MELI260925P02240000
2,230 P00%0MELI260925P02230000
2,220 P00%0MELI260925P02220000
2,210 P00%0MELI260925P02210000
2,200 P00%0MELI260925P02200000
2,190 P00%0MELI260925P02190000
2,180 P00%0MELI260925P02180000
2,170 P00%0MELI260925P02170000
2,160 P00%0MELI260925P02160000
2,150 P00%0MELI260925P02150000
2,140 P00%0MELI260925P02140000
2,130 P00%0MELI260925P02130000
2,120 P00%0MELI260925P02120000
2,110 P00%0MELI260925P02110000
2,100 P00%0MELI260925P02100000
2,090 P00%0MELI260925P02090000
2,080 P251.300%2108-10MELI260925P02080000
2,070 P236.900%4208-10MELI260925P02070000
2,060 P234.400%2108-10MELI260925P02060000
2,050 P227.100%2108-10MELI260925P02050000
2,040 P212.100%4208-10MELI260925P02040000
2,030 P245.600%2108-17MELI260925P02030000
2,020 P148.600%2108-19MELI260925P02020000
2,010 P00%0MELI260925P02010000
2,000 P00%0MELI260925P02000000
1,990 P00%0MELI260925P01990000
1,980 P00%0MELI260925P01980000
1,970 P183.500%2108-19MELI260925P01970000
1,960 P00%0MELI260925P01960000
1,950 P138.59+25.99%2108-13MELI260925P01950000
1,940 P131.60-22.68%22208-19MELI260925P01940000
1,930 P116.80+32.28%1708-12MELI260925P01930000
1,920 P83.60-10.92%81408-20MELI260925P01920000
1,910 P75.660%10508-20MELI260925P01910000
1,900 P72.08-7.59%19908-20MELI260925P01900000
1,890 P99.20-9.74%6408-19MELI260925P01890000
1,880 P70.80-3.28%81608-20MELI260925P01880000
1,870 P66.40+3.03%61008-20MELI260925P01870000
1,860 P62.40-26.87%6508-20MELI260925P01860000
1,850 P61.30-29.30%2608-19MELI260925P01850000
1,840 P50.00-43.18%2808-19MELI260925P01840000
1,830 P48.55-37.39%4508-19MELI260925P01830000
1,820 P50.00-49.49%101008-19MELI260925P01820000
1,810 P74.47-10.15%2608-18MELI260925P01810000
1,800 P69.19+10.97%151008-18MELI260925P01800000
1,790 P00%0MELI260925P01790000
1,780 P31.00-2.76%11108-20MELI260925P01780000
1,770 P35.00-38.78%11208-19MELI260925P01770000
1,760 P00%0MELI260925P01760000
1,750 P28.86-53.45%1708-19MELI260925P01750000
1,740 P21.10-49.57%7508-20MELI260925P01740000
1,730 P20.00-53.79%2208-20MELI260925P01730000
1,720 P22.82-42.92%2308-19MELI260925P01720000
1,710 P39.330%1108-18MELI260925P01710000
1,700 P20.00-45.09%11108-19MELI260925P01700000
1,690 P17.92-30.86%1308-19MELI260925P01690000
1,680 P16.95-39.46%2608-19MELI260925P01680000
1,670 P12.21-60.59%41608-19MELI260925P01670000
1,660 P15.54+11.24%12008-20MELI260925P01660000
1,650 P14.48+12.95%12508-20MELI260925P01650000
1,640 P11.31-5.12%11008-20MELI260925P01640000
1,630 P12.13-48.62%1408-19MELI260925P01630000
1,620 P7.00-50.25%1108-20MELI260925P01620000
1,610 P10.01-39.88%1108-19MELI260925P01610000
1,600 P6.45-28.33%19608-20MELI260925P01600000
1,590 P10.600%1108-12MELI260925P01590000
1,580 P12.370%4408-17MELI260925P01580000
1,570 P00%0MELI260925P01570000
1,560 P11.710%2208-12MELI260925P01560000
1,550 P11.300%2208-12MELI260925P01550000
1,540 P00%0MELI260925P01540000
1,530 P00%0MELI260925P01530000
1,520 P00%0MELI260925P01520000
1,510 P00%0MELI260925P01510000
1,500 P2.64+26,300.00%1108-20MELI260925P01500000
1,490 P00%0MELI260925P01490000
1,480 P00%0MELI260925P01480000
1,470 P3.000%2108-13MELI260925P01470000
1,460 P2.28-20.00%302908-14MELI260925P01460000
1,450 P2.96+47.26%1108-14MELI260925P01450000
1,440 P3.300%2108-07MELI260925P01440000
1,430 P00%0MELI260925P01430000
1,420 P2.40+135.29%1108-14MELI260925P01420000
1,400 P2.16+18.03%1108-14MELI260925P01400000
1,380 P00%0MELI260925P01380000
1,360 P0.90-18.18%1108-12MELI260925P01360000
1,340 P00%0MELI260925P01340000
1,320 P1.63-81.48%1208-13MELI260925P01320000
1,300 P1.58-2.47%1308-14MELI260925P01300000
1,280 P3.53+292.22%4408-14MELI260925P01280000
1,260 P3.50+118.75%5808-14MELI260925P01260000
1,240 P1.91+17.18%5708-14MELI260925P01240000
1,220 P1.90-78.11%5708-14MELI260925P01220000
1,200 P1.00+72.41%16108-11MELI260925P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC